Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2900 0.2900 0.2850 0.2900 29,854 +0.00(+0.00%)
Jan 30, 2024 0.2850 0.2900 0.2800 0.2900 80,857 +0.01(+3.57%)
Jan 29, 2024 0.2750 0.2800 0.2750 0.2800 8,864 -0.00(-1.75%)
Jan 26, 2024 0.2850 0.2900 0.2850 0.2850 94,260 +0.00(+0.00%)
Jan 25, 2024 0.2950 0.2950 0.2800 0.2850 35,000 +0.00(+0.00%)
Jan 24, 2024 0.2900 0.2950 0.2800 0.2850 76,341 +0.00(+1.79%)
Jan 23, 2024 0.2900 0.2900 0.2800 0.2800 17,233 +0.00(+0.00%)
Jan 22, 2024 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jan 19, 2024 0.2800 0.2850 0.2800 0.2800 76,630 +0.00(+0.00%)
Jan 18, 2024 0.2900 0.2900 0.2800 0.2800 96,200 -0.01(-5.08%)
Jan 17, 2024 0.2900 0.2950 0.2900 0.2950 44,520 +0.00(+0.00%)
Jan 16, 2024 0.2950 0.3000 0.2950 0.2950 73,003 +0.00(+0.00%)
Jan 15, 2024 0.3050 0.3050 0.2950 0.2950 25,230 -0.01(-1.67%)
Jan 12, 2024 0.3000 0.3000 0.3000 0.3000 48,645 +0.00(+0.00%)
Jan 11, 2024 0.3000 0.3000 0.3000 0.3000 7,132 +0.00(+0.00%)
Jan 10, 2024 0.3000 0.3100 0.3000 0.3000 82,900 +0.01(+1.69%)
Jan 09, 2024 0.3000 0.3050 0.2950 0.2950 113,070 -0.01(-1.67%)
Jan 08, 2024 0.2800 0.3000 0.2800 0.3000 14,240 +0.01(+3.45%)
Jan 05, 2024 0.2900 0.2950 0.2900 0.2900 19,103 +0.00(+0.00%)
Jan 04, 2024 0.2850 0.3000 0.2850 0.2900 33,000 +0.01(+3.57%)
Jan 03, 2024 0.3100 0.3100 0.2800 0.2800 80,515 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.