Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3650 +0.0050 (+1.39%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.3600 0.3650 0.3600 0.3650 17,555 +0.01(+1.39%)
May 02, 2024 0.3600 0.3650 0.3600 0.3600 100,880 +0.00(+0.00%)
May 01, 2024 0.3700 0.3700 0.3600 0.3600 73,122 -0.02(-4.00%)
Apr 30, 2024 0.3750 0.3900 0.3750 0.3750 22,327 -0.01(-1.32%)
Apr 29, 2024 0.4000 0.4000 0.3800 0.3800 86,470 -0.02(-5.00%)
Apr 26, 2024 0.3700 0.4000 0.3700 0.4000 102,520 +0.03(+8.11%)
Apr 25, 2024 0.3700 0.3700 0.3700 0.3700 7,000 +0.00(+0.00%)
Apr 24, 2024 0.3700 0.3700 0.3700 0.3700 2,500 -0.01(-1.33%)
Apr 23, 2024 0.3700 0.3750 0.3700 0.3750 13,754 +0.01(+1.35%)
Apr 22, 2024 0.3750 0.3850 0.3700 0.3700 76,016 -0.01(-2.63%)
Apr 19, 2024 0.3900 0.3900 0.3800 0.3800 67,739 -0.02(-3.80%)
Apr 18, 2024 0.3850 0.4000 0.3800 0.3950 114,175 -0.01(-1.25%)
Apr 17, 2024 0.4000 0.4000 0.3800 0.4000 90,585 +0.02(+3.90%)
Apr 16, 2024 0.3700 0.3850 0.3700 0.3850 6,411 +0.01(+1.32%)
Apr 15, 2024 0.3650 0.3800 0.3650 0.3800 11,700 +0.01(+2.70%)
Apr 12, 2024 0.3700 0.3700 0.3600 0.3700 36,500 -0.01(-2.63%)
Apr 11, 2024 0.3900 0.3900 0.3650 0.3800 42,500 +0.01(+1.33%)
Apr 10, 2024 0.3650 0.3900 0.3600 0.3750 251,600 -0.01(-1.32%)
Apr 09, 2024 0.3900 0.3900 0.3750 0.3800 47,615 -0.03(-6.17%)
Apr 08, 2024 0.4100 0.4100 0.4000 0.4050 154,217 -0.01(-2.41%)
Apr 05, 2024 0.3650 0.4200 0.3650 0.4150 404,116 +0.03(+9.21%)
Apr 04, 2024 0.3700 0.3900 0.3700 0.3800 140,825 +0.02(+4.11%)
Apr 03, 2024 0.3900 0.3900 0.3600 0.3650 110,880 -0.04(-8.75%)
Apr 02, 2024 0.3850 0.4000 0.3700 0.4000 138,360 +0.00(+0.00%)
Apr 01, 2024 0.3150 0.4000 0.3150 0.4000 950,801 +0.08(+23.08%)
Mar 28, 2024 0.3250 0 +0.04(+16.07%)
Mar 27, 2024 0.2650 0.2800 0.2650 0.2800 63,250 +0.02(+5.66%)
Mar 26, 2024 0.2650 0.2650 0.2650 0.2650 26,761 +0.00(+0.00%)
Mar 25, 2024 0.2700 0.2700 0.2600 0.2650 160,308 -0.01(-1.85%)
Mar 22, 2024 0.2650 0.2750 0.2650 0.2700 189,275 +0.01(+3.85%)
Mar 21, 2024 0.2600 0.2600 0.2600 0.2600 189,988 +0.00(+0.00%)
Mar 20, 2024 0.2500 0.2600 0.2500 0.2600 7,600 +0.01(+4.00%)
Mar 19, 2024 0.2500 0.2500 0.2500 0.2500 81,478 -0.01(-1.96%)
Mar 18, 2024 0.2600 0.2600 0.2550 0.2550 31,000 -0.01(-1.92%)
Mar 15, 2024 0.2600 0.2600 0.2600 0.2600 81,500 +0.00(+0.00%)
Mar 14, 2024 0.2550 0.2600 0.2550 0.2600 90,900 +0.00(+0.00%)
Mar 13, 2024 0.2600 0.2600 0.2600 0.2600 25,200 +0.00(+0.00%)
Mar 12, 2024 0.2600 0.2600 0.2550 0.2600 225,800 +0.00(+0.00%)
Mar 11, 2024 0.2650 0.2650 0.2600 0.2600 158,475 +0.00(+0.00%)
Mar 08, 2024 0.2600 0.2600 0.2600 0.2600 108,605 +0.00(+0.00%)
Mar 07, 2024 0.2550 0.2600 0.2550 0.2600 224,135 +0.01(+4.00%)
Mar 06, 2024 0.2500 0.2500 0.2450 0.2500 160,386 +0.00(+0.00%)
Mar 05, 2024 0.2500 0.2500 0.2500 0.2500 85,200 -0.01(-1.96%)
Mar 04, 2024 0.2600 0.2600 0.2500 0.2550 154,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.