Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Platinum Group Metals Ltd (NY: PLG )

1.890 +0.100 (+5.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.650	1.650	1.600	1.630	188,481	+0.00(+0.00%)
Jan 30, 2023	1.600	1.650	1.600	1.630	162,029	+0.03(+1.87%)
Jan 27, 2023	1.660	1.670	1.600	1.600	271,040	-0.07(-4.19%)
Jan 26, 2023	1.720	1.720	1.650	1.670	309,174	-0.05(-2.91%)
Jan 25, 2023	1.690	1.720	1.660	1.720	330,877	+0.01(+0.58%)
Jan 24, 2023	1.600	1.710	1.600	1.710	479,147	+0.11(+6.87%)
Jan 23, 2023	1.600	1.640	1.580	1.600	392,424	-0.04(-2.44%)
Jan 20, 2023	1.600	1.640	1.580	1.640	309,139	+0.05(+3.14%)
Jan 19, 2023	1.600	1.670	1.570	1.590	355,661	-0.01(-0.63%)
Jan 18, 2023	1.710	1.710	1.565	1.600	604,662	-0.06(-3.61%)
Jan 17, 2023	1.690	1.720	1.600	1.660	438,632	-0.03(-1.78%)
Jan 13, 2023	1.680	1.748	1.670	1.690	335,214	+0.01(+0.60%)
Jan 12, 2023	1.720	1.760	1.680	1.680	426,352	-0.03(-1.75%)
Jan 11, 2023	1.800	1.810	1.690	1.710	396,616	-0.04(-2.29%)
Jan 10, 2023	1.710	1.810	1.710	1.750	492,246	+0.00(+0.00%)
Jan 09, 2023	1.790	1.790	1.700	1.750	296,158	+0.06(+3.55%)
Jan 06, 2023	1.730	1.790	1.686	1.690	352,085	-0.04(-2.31%)
Jan 05, 2023	1.700	1.780	1.650	1.730	224,600	+0.03(+1.76%)
Jan 04, 2023	1.700	1.810	1.665	1.700	440,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Platinum Group Metals Ltd (NY: PLG )

Historical Prices