Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.380 +0.040 (+2.99%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.360 1.390 1.330 1.380 129,056 +0.04(+2.99%)
Aug 22, 2024 1.410 1.420 1.331 1.340 110,067 -0.09(-6.29%)
Aug 21, 2024 1.380 1.430 1.320 1.430 186,116 +0.07(+5.54%)
Aug 20, 2024 1.440 1.470 1.325 1.355 328,899 -0.06(-4.58%)
Aug 19, 2024 1.390 1.420 1.350 1.420 260,590 +0.07(+5.19%)
Aug 16, 2024 1.350 1.370 1.320 1.350 165,569 -0.01(-0.74%)
Aug 15, 2024 1.270 1.380 1.270 1.360 450,089 +0.14(+11.48%)
Aug 14, 2024 1.390 1.410 1.160 1.220 904,413 -0.17(-12.23%)
Aug 13, 2024 1.310 1.400 1.290 1.390 276,125 +0.09(+6.92%)
Aug 12, 2024 1.300 1.400 1.270 1.300 508,288 +0.05(+4.00%)
Aug 09, 2024 1.290 1.310 1.225 1.250 207,243 -0.04(-3.10%)
Aug 08, 2024 1.190 1.370 1.170 1.290 1,004,704 +0.12(+10.26%)
Aug 07, 2024 1.290 1.300 1.160 1.170 235,141 -0.09(-7.14%)
Aug 06, 2024 1.270 1.290 1.232 1.260 126,478 -0.01(-0.79%)
Aug 05, 2024 1.150 1.270 1.060 1.270 706,432 -0.06(-4.51%)
Aug 02, 2024 1.540 1.570 1.330 1.330 692,645 -0.21(-13.64%)
Aug 01, 2024 1.640 1.660 1.510 1.540 362,815 -0.12(-7.23%)
Jul 31, 2024 1.600 1.667 1.600 1.660 216,737 +0.07(+4.40%)
Jul 30, 2024 1.570 1.620 1.570 1.590 177,796 +0.01(+0.63%)
Jul 29, 2024 1.630 1.650 1.560 1.580 252,221 -0.07(-4.24%)
Jul 26, 2024 1.700 1.700 1.620 1.650 177,982 -0.01(-0.60%)
Jul 25, 2024 1.700 1.720 1.650 1.660 252,868 -0.11(-6.21%)
Jul 24, 2024 1.730 1.770 1.640 1.770 694,556 +0.03(+1.72%)
Jul 23, 2024 1.720 1.740 1.700 1.740 168,352 +0.02(+1.16%)
Jul 22, 2024 1.800 1.830 1.700 1.720 514,326 -0.09(-4.97%)
Jul 19, 2024 1.750 1.830 1.710 1.810 777,478 +0.05(+2.84%)
Jul 18, 2024 1.680 1.770 1.520 1.760 1,102,403 +0.07(+4.14%)
Jul 17, 2024 1.800 1.820 1.680 1.690 359,765 -0.09(-5.06%)
Jul 16, 2024 1.760 1.790 1.730 1.780 237,894 +0.04(+2.30%)
Jul 15, 2024 1.750 1.800 1.720 1.740 220,389 +0.00(+0.00%)
Jul 12, 2024 1.670 1.780 1.670 1.740 319,869 +0.05(+2.96%)
Jul 11, 2024 1.730 1.800 1.690 1.690 314,009 -0.01(-0.59%)
Jul 10, 2024 1.840 1.855 1.640 1.700 1,016,410 -0.15(-8.11%)
Jul 09, 2024 1.840 1.850 1.781 1.850 196,100 +0.00(+0.00%)
Jul 08, 2024 1.900 1.900 1.750 1.850 400,022 -0.02(-1.07%)
Jul 05, 2024 1.830 1.945 1.812 1.870 916,903 +0.05(+2.75%)
Jul 03, 2024 1.750 1.860 1.730 1.820 666,996 +0.10(+5.81%)
Jul 02, 2024 1.710 1.750 1.650 1.720 114,466 +0.02(+1.18%)
Jul 01, 2024 1.710 1.740 1.650 1.700 136,166 +0.00(+0.00%)
Jun 28, 2024 1.750 1.790 1.670 1.700 295,284 -0.05(-2.86%)
Jun 27, 2024 1.800 1.830 1.720 1.750 265,042 -0.05(-2.78%)
Jun 26, 2024 1.670 1.800 1.663 1.800 203,314 +0.13(+7.78%)
Jun 25, 2024 1.730 1.750 1.670 1.670 172,101 -0.08(-4.57%)
Jun 24, 2024 1.790 1.820 1.700 1.750 254,498 -0.01(-0.57%)
Jun 21, 2024 1.800 1.820 1.730 1.760 308,674 -0.02(-1.12%)
Jun 20, 2024 1.770 1.830 1.750 1.780 514,828 +0.04(+2.30%)
Jun 18, 2024 1.680 1.799 1.650 1.740 339,173 +0.04(+2.35%)
Jun 17, 2024 1.650 1.700 1.610 1.700 422,233 +0.03(+1.80%)
Jun 14, 2024 1.710 1.730 1.630 1.670 168,437 -0.01(-0.60%)
Jun 13, 2024 1.680 1.780 1.635 1.680 303,830 +0.00(+0.00%)
Jun 12, 2024 1.710 1.760 1.650 1.680 263,398 +0.03(+1.82%)
Jun 11, 2024 1.680 1.730 1.600 1.650 362,343 -0.07(-4.07%)
Jun 10, 2024 1.750 1.780 1.700 1.720 207,993 -0.04(-2.27%)
Jun 07, 2024 1.800 1.822 1.730 1.760 418,754 -0.11(-5.88%)
Jun 06, 2024 1.690 1.930 1.660 1.870 1,313,716 +0.21(+12.65%)
Jun 05, 2024 1.600 1.700 1.590 1.660 475,033 +0.05(+3.11%)
Jun 04, 2024 1.690 1.700 1.560 1.610 855,079 -0.09(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.