Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0038 +0.0003 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 4,790,000 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 8,100,000 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 5,800,000 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 46,400,000 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 8,250,000 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 18,243,000 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0002 0.0001 0.0001 6,510,000 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0.0001 13,300,000 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0.0001 22,764,582 -0.00(-33.33%)
Nov 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 11,955,500 +0.00(+0.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0.0001 21,720,000 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 10,295,300 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0.0001 1,544,704 -0.00(-50.00%)
Nov 17, 2016 0.0002 0.0002 0.0002 0.0002 11,879,366 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0002 0.0001 0.0002 2,409,900 +0.00(+33.33%)
Nov 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 9,607,304 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0002 0.0001 0.0001 21,072,812 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0.0001 12,020,000 +0.00(+0.00%)
Nov 08, 2016 0.0002 0.0002 0.0001 0.0001 3,200,000 -0.00(-33.33%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 1,650,500 +0.00(+50.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 1,473,666 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 34,675,000 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 15,054,000 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 6,565,833 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 14,549,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 11,469,150 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 2,398,063 +0.00(+0.00%)
Oct 24, 2016 0.0002 0.0002 0.0001 0.0001 5,820,000 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 6,000,025 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 16,731,550 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 3,983,333 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0002 0.0001 0.0001 5,726,600 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 10, 2016 0.0002 0.0002 0.0001 0.0001 4,210,099 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0.0001 3,019,999 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2016 0.0002 0.0002 0.0001 0.0001 85,876,080 -0.00(-50.00%)
Oct 03, 2016 0.0001 0.0002 0.0001 0.0002 248,770,272 +0.00(+100.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 20,906,300 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0.0001 35,191,264 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0.0001 30,184,006 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0.0001 182,871,056 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0.0001 2,400,380 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 20,746,264 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 23,000,000 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0.0001 166,399,984 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0002 0.0001 0.0001 111,598,752 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 21,785,312 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0.0001 37,290,000 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0.0001 2,613,400 -0.00(-33.33%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2016 0.0001 0.0001 0.0001 0.0001 228,382,992 +0.00(+54.64%)
Aug 31, 2016 0.0001 0.0001 0.0001 0.0001 2,056,710 -0.00(-3.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0.0001 43,200,000 +0.00(+3.09%)
Aug 29, 2016 0.0001 0.0001 0.0001 0.0001 111,810,000 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 38,100,000 -0.00(-3.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0.0001 24,883,200 +0.00(+3.09%)
Aug 24, 2016 0.0001 0.0001 0.0001 0.0001 94,642,904 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 94,850,000 -0.00(-3.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Aug 19, 2016 0.0002 0.0002 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 85,599,800 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 6,508,180 -0.00(-33.33%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 73,805,680 -0.00(-25.00%)
Aug 15, 2016 0.0001 0.0002 0.0001 0.0002 16,200,001 +0.00(+0.00%)
Aug 12, 2016 0.0002 0.0002 0.0001 0.0002 11,921,632 +0.00(+0.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0.0002 26,060,000 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0002 0.0001 0.0002 140,357,248 +0.00(+100.00%)
Aug 09, 2016 0.0002 0.0002 0.0001 0.0001 59,499,948 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 71,300,048 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 23,450,004 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 466,975 +0.00(+0.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 521,129,984 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 14,450,000 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 25,206,400 +0.00(+0.00%)
Jul 29, 2016 0.0002 0.0002 0.0001 0.0001 499,982,976 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 1,908,000 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0002 0.0001 0.0001 52,527,960 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0002 0.0001 0.0001 1,020,856,576 +0.00(+0.00%)
Jul 25, 2016 0.0002 0.0002 0.0001 0.0001 4,419,998 -0.00(-50.00%)
Jul 22, 2016 0.0001 0.0002 0.0001 0.0002 116,388,384 +0.00(+100.00%)
Jul 21, 2016 0.0001 0.0002 0.0001 0.0001 84,320,048 -0.00(-33.33%)
Jul 20, 2016 0.0002 0.0002 0.0001 0.0001 255,000 -0.00(-25.00%)
Jul 19, 2016 0.0001 0.0002 0.0001 0.0002 3,156,000 +0.00(+100.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 27,241,832 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0002 0.0001 0.0001 5,420,000 +0.00(+0.00%)
Jul 14, 2016 0.0002 0.0002 0.0001 0.0001 116,600 -0.00(-50.00%)
Jul 13, 2016 0.0002 0.0002 0.0001 0.0002 3,817,500 +0.00(+0.00%)
Jul 12, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 11, 2016 0.0002 0.0002 0.0001 0.0002 17,314,834 +0.00(+0.00%)
Jul 08, 2016 0.0002 0.0001 0.0002 14,912,869 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0002 0.0001 0.0002 151,654,880 +0.00(+100.00%)
Jul 05, 2016 0.0001 0.0002 0.0001 0.0001 384,384,768 -0.00(-50.00%)
Jul 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 30, 2016 0.0002 0.0002 0.0001 0.0001 16,150,000 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0002 0.0001 0.0001 170,244,048 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0002 0.0001 0.0001 1,058,872,704 +0.00(+0.00%)
Jun 27, 2016 0.0002 0.0002 0.0001 0.0001 388,581,568 -0.00(-50.00%)
Jun 24, 2016 0.0001 0.0002 0.0001 0.0002 44,825,048 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0002 0.0001 0.0002 3,330,000 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0002 0.0001 0.0002 14,378,024 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0002 0.0001 0.0002 66,495,000 +0.00(+0.00%)
Jun 20, 2016 0.0002 0.0002 0.0001 0.0002 37,990,000 +0.00(+0.00%)
Jun 17, 2016 0.0002 0.0002 0.0001 0.0002 118,823,712 +0.00(+0.00%)
Jun 16, 2016 0.0002 0.0003 0.0002 0.0002 685,528,384 -0.00(-33.33%)
Jun 15, 2016 0.0003 0.0003 0.0002 0.0003 4,339,700 +0.00(+50.00%)
Jun 14, 2016 0.0002 0.0003 0.0002 0.0002 26,104,408 +0.00(+5.26%)
Jun 13, 2016 0.0002 0.0003 0.0002 0.0002 108,833,736 -0.00(-36.67%)
Jun 10, 2016 0.0003 0.0003 0.0002 0.0003 13,290,499 +0.00(+0.00%)
Jun 09, 2016 0.0003 0.0003 0.0002 0.0003 2,007,515 +0.00(+0.00%)
Jun 08, 2016 0.0003 0.0003 0.0002 0.0003 40,326,664 +0.00(+0.00%)
Jun 07, 2016 0.0003 0.0003 0.0002 0.0003 88,855,232 +0.00(+0.00%)
Jun 06, 2016 0.0003 0.0003 0.0003 0.0003 21,697,168 +0.00(+50.00%)
Jun 03, 2016 0.0003 0.0003 0.0002 0.0002 96,738,104 -0.00(-33.33%)
Jun 02, 2016 0.0004 0.0004 0.0003 0.0003 222,782,816 +0.00(+0.00%)
Jun 01, 2016 0.0003 0.0004 0.0003 0.0003 19,478,334 +0.00(+0.00%)
May 31, 2016 0.0003 0.0004 0.0003 0.0003 13,415,000 -0.00(-25.00%)
May 27, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 26, 2016 0.0004 0.0004 0.0003 0.0004 20,500,000 +0.00(+0.00%)
May 25, 2016 0.0004 0.0005 0.0004 0.0004 4,514,002 +0.00(+0.00%)
May 24, 2016 0.0004 0.0005 0.0003 0.0004 24,045,000 +0.00(+0.00%)
May 23, 2016 0.0004 0.0004 0.0003 0.0004 15,278,887 -0.00(-20.00%)
May 20, 2016 0.0004 0.0005 0.0003 0.0005 3,261,000 +0.00(+0.00%)
May 19, 2016 0.0005 0.0005 0.0004 0.0005 6,336,596 +0.00(+0.00%)
May 18, 2016 0.0004 0.0005 0.0003 0.0005 44,195,700 +0.00(+0.00%)
May 17, 2016 0.0003 0.0005 0.0003 0.0005 6,384,600 +0.00(+0.00%)
May 16, 2016 0.0004 0.0005 0.0003 0.0005 38,877,512 +0.00(+0.00%)
May 13, 2016 0.0005 0.0005 0.0004 0.0005 2,420,327 +0.00(+25.00%)
May 12, 2016 0.0004 0.0005 0.0004 0.0004 109,140,528 -0.00(-20.00%)
May 11, 2016 0.0006 0.0006 0.0004 0.0005 17,453,122 -0.00(-16.67%)
May 10, 2016 0.0005 0.0006 0.0004 0.0006 16,529,819 +0.00(+0.00%)
May 09, 2016 0.0005 0.0006 0.0004 0.0006 25,146,824 +0.00(+0.00%)
May 06, 2016 0.0006 0.0006 0.0004 0.0006 14,603,000 +0.00(+0.00%)
May 05, 2016 0.0005 0.0006 0.0004 0.0006 16,119,996 +0.00(+0.00%)
May 04, 2016 0.0006 0.0006 0.0004 0.0006 26,284,020 +0.00(+20.00%)
May 03, 2016 0.0006 0.0006 0.0004 0.0005 108,169,336 -0.00(-9.09%)
May 02, 2016 0.0006 0.0007 0.0005 0.0006 43,799,584 -0.00(-8.33%)
Apr 29, 2016 0.0006 0.0006 0.0005 0.0006 28,497,876 +0.00(+0.00%)
Apr 28, 2016 0.0006 0.0007 0.0005 0.0006 110,520,592 +0.00(+0.00%)
Apr 27, 2016 0.0006 0.0007 0.0005 0.0006 52,614,708 +0.00(+0.00%)
Apr 26, 2016 0.0006 0.0007 0.0005 0.0006 33,700,232 -0.00(-14.29%)
Apr 25, 2016 0.0006 0.0007 0.0006 0.0007 11,439,571 +0.00(+0.00%)
Apr 22, 2016 0.0006 0.0007 0.0005 0.0007 37,568,984 +0.00(+0.00%)
Apr 21, 2016 0.0007 0.0007 0.0006 0.0007 85,620,080 +0.00(+0.00%)
Apr 20, 2016 0.0006 0.0007 0.0006 0.0007 62,812,808 +0.00(+0.00%)
Apr 19, 2016 0.0006 0.0007 0.0006 0.0007 114,838,616 +0.00(+16.67%)
Apr 18, 2016 0.0005 0.0006 0.0004 0.0006 107,399,200 +0.00(+20.00%)
Apr 15, 2016 0.0005 0.0006 0.0004 0.0005 134,690,720 +0.00(+0.00%)
Apr 14, 2016 0.0005 0.0005 0.0004 0.0005 36,180,040 +0.00(+0.00%)
Apr 13, 2016 0.0004 0.0005 0.0004 0.0005 20,105,126 +0.00(+0.00%)
Apr 12, 2016 0.0005 0.0005 0.0005 0.0005 7,622,000 +0.00(+0.00%)
Apr 11, 2016 0.0005 0.0006 0.0004 0.0005 30,797,130 -0.00(-16.67%)
Apr 08, 2016 0.0005 0.0006 0.0004 0.0006 55,876,556 +0.00(+0.00%)
Apr 07, 2016 0.0005 0.0006 0.0004 0.0006 100,997,304 +0.00(+20.00%)
Apr 06, 2016 0.0005 0.0005 0.0004 0.0005 47,631,892 +0.00(+0.00%)
Apr 05, 2016 0.0005 0.0006 0.0004 0.0005 197,088,544 -0.00(-16.67%)
Apr 04, 2016 0.0007 0.0008 0.0004 0.0006 246,906,400 -0.00(-14.29%)
Apr 01, 2016 0.0007 0.0008 0.0006 0.0007 87,580,376 -0.00(-12.50%)
Mar 31, 2016 0.0007 0.0008 0.0006 0.0008 66,729,140 +0.00(+14.29%)
Mar 30, 2016 0.0007 0.0007 0.0007 0.0007 22,684,756 +0.00(+0.00%)
Mar 29, 2016 0.0008 0.0008 0.0006 0.0007 33,971,144 -0.00(-12.50%)
Mar 28, 2016 0.0008 0.0008 0.0006 0.0008 66,104,256 +0.00(+0.00%)
Mar 24, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 23, 2016 0.0009 0.0009 0.0007 0.0008 97,285,296 -0.00(-11.11%)
Mar 22, 2016 0.0009 0.0010 0.0008 0.0009 55,417,548 +0.00(+0.00%)
Mar 21, 2016 0.0008 0.0009 0.0008 0.0009 110,108,920 +0.00(+0.00%)
Mar 18, 2016 0.0009 0.0010 0.0008 0.0009 128,965,960 +0.00(+0.00%)
Mar 17, 2016 0.0008 0.0009 0.0007 0.0009 55,290,320 +0.00(+12.50%)
Mar 16, 2016 0.0008 0.0008 0.0006 0.0008 80,783,680 +0.00(+0.00%)
Mar 15, 2016 0.0009 0.0010 0.0007 0.0008 122,942,528 +0.00(+0.00%)
Mar 14, 2016 0.0006 0.0009 0.0006 0.0008 158,866,128 +0.00(+14.29%)
Mar 11, 2016 0.0006 0.0007 0.0005 0.0007 49,731,760 +0.00(+16.67%)
Mar 10, 2016 0.0007 0.0007 0.0005 0.0006 5,849,483 -0.00(-14.29%)
Mar 09, 2016 0.0005 0.0007 0.0005 0.0007 5,592,910 +0.00(+0.00%)
Mar 08, 2016 0.0006 0.0007 0.0005 0.0007 9,793,949 +0.00(+0.00%)
Mar 07, 2016 0.0006 0.0007 0.0005 0.0007 100,731,592 +0.00(+16.67%)
Mar 04, 2016 0.0006 0.0006 0.0005 0.0006 38,793,460 +0.00(+0.00%)
Mar 03, 2016 0.0005 0.0006 0.0004 0.0006 33,302,572 +0.00(+0.00%)
Mar 02, 2016 0.0005 0.0006 0.0004 0.0006 123,340,816 +0.00(+20.00%)
Mar 01, 2016 0.0006 0.0006 0.0004 0.0005 393,720,864 +0.00(+0.00%)
Feb 29, 2016 0.0005 0.0006 0.0004 0.0005 246,655,152 -0.00(-16.67%)
Feb 26, 2016 0.0005 0.0006 0.0004 0.0006 12,777,004 +0.00(+0.00%)
Feb 25, 2016 0.0005 0.0006 0.0004 0.0006 69,808,456 +0.00(+1.69%)
Feb 24, 2016 0.0007 0.0007 0.0005 0.0006 38,121,640 -0.00(-1.67%)
Feb 23, 2016 0.0007 0.0007 0.0005 0.0006 25,279,220 -0.00(-14.29%)
Feb 22, 2016 0.0007 0.0007 0.0006 0.0007 26,585,208 +0.00(+0.00%)
Feb 19, 2016 0.0007 0.0007 0.0006 0.0007 11,872,010 +0.00(+0.00%)
Feb 18, 2016 0.0006 0.0007 0.0006 0.0007 34,424,072 +0.00(+16.67%)
Feb 17, 2016 0.0006 0.0007 0.0006 0.0006 46,224,380 -0.00(-14.29%)
Feb 16, 2016 0.0005 0.0007 0.0005 0.0007 37,789,116 +0.00(+16.67%)
Feb 12, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 11, 2016 0.0006 0.0006 0.0004 0.0006 373,374,624 +0.00(+0.00%)
Feb 10, 2016 0.0005 0.0007 0.0005 0.0006 48,352,972 +0.00(+0.00%)
Feb 09, 2016 0.0007 0.0007 0.0006 0.0006 126,014,224 -0.00(-14.29%)
Feb 08, 2016 0.0008 0.0008 0.0006 0.0007 53,573,312 -0.00(-12.50%)
Feb 05, 2016 0.0008 0.0008 0.0007 0.0008 13,855,960 +0.00(+0.00%)
Feb 04, 2016 0.0007 0.0008 0.0006 0.0008 185,568,672 +0.00(+0.00%)
Feb 03, 2016 0.0008 0.0008 0.0007 0.0008 57,888,496 +0.00(+0.00%)
Feb 02, 2016 0.0009 0.0009 0.0008 0.0008 94,433,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.