Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.0451 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1731 0 +0.06(+57.36%)
Jan 29, 2024 0.1100 0 -0.04(-26.67%)
Jan 26, 2024 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jan 25, 2024 0.1200 0.1500 0.1200 0.1500 200 +0.05(+50.00%)
Jan 24, 2024 0.1100 0.1100 0.1000 0.1000 1,000 -0.02(-14.24%)
Jan 23, 2024 0.1166 0.1166 0.1166 0.1166 150 -0.03(-22.27%)
Jan 17, 2024 0.1500 601 +0.03(+25.00%)
Jan 12, 2024 0.1200 0 +0.00(+0.00%)
Jan 10, 2024 0.1200 0 -0.01(-7.69%)
Jan 04, 2024 0.1300 0 -0.02(-13.33%)
Jan 03, 2024 0.1400 0.1500 0.1100 0.1500 29,954 +0.01(+8.70%)
Dec 29, 2023 0.1380 0 +0.03(+25.45%)
Dec 27, 2023 0.1100 0 +0.00(+0.00%)
Dec 26, 2023 0.1000 0.1400 0.1000 0.1100 3,899 -0.07(-37.50%)
Dec 12, 2023 0.1760 30 +0.05(+35.38%)
Dec 04, 2023 0.1300 1 -0.05(-27.37%)
Dec 01, 2023 0.1000 0.1799 0.1000 0.1790 5,163 +0.08(+79.00%)
Nov 30, 2023 0.1100 0.1100 0.1000 0.1000 1,424 -0.03(-23.08%)
Nov 29, 2023 0.1300 0.1300 0.1300 0.1300 104 -0.05(-27.78%)
Nov 24, 2023 0.1800 0 -0.02(-10.00%)
Nov 22, 2023 0.2000 0.2000 0.1500 0.2000 3,193 +0.10(+93.80%)
Nov 21, 2023 0.1300 0.1300 0.1000 0.1032 5,208 -0.14(-56.80%)
Nov 20, 2023 0.2389 0.2389 0.2389 0.2389 100 +0.09(+59.27%)
Nov 14, 2023 0.1500 0 -0.09(-36.31%)
Oct 31, 2023 0.2355 0 +0.06(+34.73%)
Oct 30, 2023 0.1748 0.1748 0.1748 0.1748 104 -0.01(-4.32%)
Oct 25, 2023 0.1827 0 -0.02(-8.65%)
Oct 06, 2023 0.2000 100 +0.00(+0.00%)
Oct 05, 2023 0.2000 0.2000 0.2000 0.2000 489 -0.01(-4.76%)
Oct 04, 2023 0.2560 0.2560 0.2100 0.2100 394 -0.01(-4.55%)
Oct 02, 2023 0.2200 0 -0.02(-10.09%)
Sep 29, 2023 0.2447 0.2447 0.2447 0.2447 268 +0.01(+6.39%)
Sep 28, 2023 0.2300 0.2600 0.1230 0.2300 3,807 +0.06(+34.35%)
Sep 25, 2023 0.1712 0 -0.14(-44.77%)
Sep 20, 2023 0.3100 2 +0.07(+28.10%)
Sep 19, 2023 0.2476 0.2620 0.0777 0.2420 4,159 -0.06(-20.11%)
Sep 15, 2023 0.3029 0 -0.00(-0.03%)
Sep 08, 2023 0.3030 2 -0.02(-5.31%)
Aug 30, 2023 0.3200 1 +0.02(+7.17%)
Aug 29, 2023 0.2987 0.2987 0.2986 0.2986 491 -0.06(-16.59%)
Aug 25, 2023 0.3580 0 +0.22(+153.90%)
Aug 24, 2023 0.2010 0.3365 0.0620 0.1410 1,183 -0.26(-64.93%)
Aug 10, 2023 0.4020 101 +0.00(+0.95%)
Aug 09, 2023 0.3982 0.3982 0.3982 0.3982 483 +0.04(+10.61%)
Aug 08, 2023 0.5089 0.5089 0.1871 0.3600 9,701 -0.06(-14.27%)
Aug 07, 2023 0.4500 0.4564 0.3320 0.4199 701 +0.02(+5.48%)
Aug 04, 2023 0.4055 0.4055 0.3811 0.3981 532 -0.04(-9.52%)
Jul 25, 2023 0.4400 0 -0.01(-2.22%)
Jul 24, 2023 0.3400 0.4500 0.3200 0.4500 2,441 +0.07(+16.88%)
Jul 21, 2023 0.3557 0.3875 0.3400 0.3850 12,711 -0.00(-1.03%)
Jul 20, 2023 0.3151 0.3890 0.3151 0.3890 2,182 -0.02(-5.12%)
Jul 19, 2023 0.3211 0.4374 0.3100 0.4100 5,748 -0.04(-8.89%)
Jul 14, 2023 0.4500 0 +0.00(+0.45%)
Jul 13, 2023 0.4180 0.5300 0.4180 0.4480 12,249 +0.03(+6.67%)
Jul 10, 2023 0.4200 2 +0.01(+1.45%)
Jun 30, 2023 0.4140 100 +0.02(+6.43%)
Jun 28, 2023 0.3890 151 +0.02(+5.14%)
Jun 27, 2023 0.3700 0.3700 0.3700 0.3700 157 +0.00(+0.00%)
Jun 22, 2023 0.3700 2 -0.02(-5.73%)
Jun 21, 2023 0.4104 0.4104 0.3069 0.3925 4,881 -0.08(-16.11%)
Jun 20, 2023 0.4700 0.5199 0.4410 0.4679 1,235 +0.05(+11.40%)
Jun 16, 2023 0.4378 0.4540 0.4000 0.4200 2,306 -0.04(-7.69%)
Jun 15, 2023 0.5498 0.5498 0.2540 0.4550 3,645 -0.14(-24.15%)
May 05, 2023 0.5999 0 +0.04(+7.68%)
May 04, 2023 0.5000 0.7500 0.4501 0.5571 54,615 -0.04(-7.47%)
May 03, 2023 0.5000 0.6021 0.4501 0.6021 2,700 -0.00(-0.46%)
May 02, 2023 0.4501 0.6639 0.4501 0.6049 2,347 +0.03(+4.91%)
May 01, 2023 0.5766 0.5766 0.4501 0.5766 2,220 -0.01(-2.27%)
Apr 19, 2023 0.5900 182 +0.01(+1.20%)
Apr 18, 2023 0.5300 0.5830 0.4601 0.5830 2,501 +0.05(+10.00%)
Apr 17, 2023 0.5500 0.6000 0.4500 0.5300 7,972 -0.09(-14.46%)
Apr 14, 2023 0.4000 0.6196 0.4000 0.6196 4,615 +0.21(+51.79%)
Apr 13, 2023 0.4000 0.4173 0.4000 0.4082 4,100 +0.01(+2.05%)
Apr 12, 2023 0.4002 0.4101 0.3900 0.4000 8,158 -0.00(-0.02%)
Apr 11, 2023 0.3816 0.4082 0.3816 0.4001 3,432 -0.02(-4.12%)
Apr 10, 2023 0.3500 0.4173 0.3500 0.4173 3,000 +0.02(+4.32%)
Apr 06, 2023 0.3500 0.4000 0.3500 0.4000 11,788 +0.02(+4.71%)
Apr 05, 2023 0.3501 0.3820 0.3500 0.3820 1,400 +0.03(+9.11%)
Apr 04, 2023 0.3501 0.3501 0.3501 0.3501 100 +0.00(+0.03%)
Apr 03, 2023 0.3500 0.4174 0.3500 0.3500 6,154 -0.05(-11.39%)
Mar 31, 2023 0.4250 0.4250 0.3725 0.3950 1,166 +0.00(+0.13%)
Mar 30, 2023 0.3945 0.3945 0.3945 0.3945 100 +0.04(+12.71%)
Mar 29, 2023 0.3500 0.3500 0.3500 0.3500 106 -0.04(-10.76%)
Mar 28, 2023 0.4389 0.4389 0.3500 0.3922 1,500 +0.03(+8.94%)
Mar 24, 2023 0.3600 0 -0.07(-16.67%)
Mar 21, 2023 0.4320 2 +0.03(+6.59%)
Mar 20, 2023 0.3700 0.4053 0.3700 0.4053 2,000 +0.01(+2.12%)
Mar 17, 2023 0.3969 0.3969 0.3969 0.3969 600 -0.03(-6.37%)
Mar 16, 2023 0.4010 0.4239 0.3700 0.4239 2,189 -0.06(-11.69%)
Mar 14, 2023 0.4800 4 +0.11(+29.73%)
Mar 13, 2023 0.3700 0.3700 0.3700 0.3700 275 -0.12(-23.90%)
Mar 10, 2023 0.3832 0.4862 0.3832 0.4862 812 +0.11(+27.95%)
Mar 09, 2023 0.3700 0.5250 0.3700 0.3800 7,252 -0.17(-30.82%)
Mar 08, 2023 0.5493 0.5493 0.5493 0.5493 709 +0.05(+9.88%)
Mar 07, 2023 0.4999 0.5000 0.4999 0.4999 1,940 -0.00(-0.02%)
Mar 06, 2023 0.3500 0.5000 0.3200 0.5000 5,621 +0.16(+48.90%)
Mar 03, 2023 0.4829 0.4830 0.2577 0.3358 5,336 -0.06(-16.07%)
Mar 02, 2023 0.2260 0.4001 0.2260 0.4001 2,871 +0.03(+8.14%)
Feb 28, 2023 0.3700 11 -0.08(-17.78%)
Feb 27, 2023 0.5200 0.5200 0.4500 0.4500 1,416 +0.10(+28.57%)
Feb 23, 2023 0.3500 2 +0.02(+5.39%)
Feb 22, 2023 0.3828 0.5270 0.2197 0.3321 9,948 -0.02(-5.87%)
Feb 21, 2023 0.4103 0.4923 0.2823 0.3528 4,627 -0.05(-11.80%)
Feb 16, 2023 0.4000 0 +0.03(+8.02%)
Feb 15, 2023 0.3984 0.4000 0.3649 0.3703 18,200 -0.03(-7.43%)
Feb 14, 2023 0.4000 0.4000 0.3305 0.4000 32,370 +0.00(+0.48%)
Feb 13, 2023 0.4838 0.5199 0.3318 0.3981 3,989 +0.02(+5.04%)
Feb 10, 2023 0.4000 0.4000 0.2200 0.3790 4,878 -0.06(-13.86%)
Feb 09, 2023 0.4400 0.4400 0.4400 0.4400 102 +0.03(+8.64%)
Feb 08, 2023 0.4000 0.4300 0.0301 0.4050 13,189 +0.01(+1.25%)
Feb 07, 2023 0.4000 0.4000 0.4000 0.4000 697 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.