Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.1750 UNCHANGED
Last Price Updated: 10:00 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.1750 0 +0.00(+0.00%)
Apr 11, 2024 0.1525 0.1750 0.1525 0.1750 6,730 +0.00(+0.00%)
Apr 10, 2024 0.1525 0.1750 0.1525 0.1750 5,533 +0.02(+14.75%)
Apr 09, 2024 0.1525 0.1525 0.1300 0.1525 1,698 +0.00(+0.07%)
Apr 05, 2024 0.1524 0 +0.02(+17.23%)
Apr 04, 2024 0.1506 0.1525 0.1300 0.1300 10,080 -0.02(-14.70%)
Apr 03, 2024 0.1495 0.1525 0.1495 0.1524 3,936 +0.01(+8.78%)
Apr 01, 2024 0.1401 160 -0.00(-3.38%)
Mar 28, 2024 0.1400 0.1524 0.1400 0.1450 850 +0.00(+3.57%)
Mar 27, 2024 0.1100 0.1400 0.1100 0.1400 2,947 -0.01(-8.14%)
Mar 22, 2024 0.1524 0 +0.01(+8.86%)
Mar 21, 2024 0.1400 0.1400 0.1400 0.1400 100 +0.03(+27.27%)
Mar 20, 2024 0.1101 0.1524 0.1100 0.1100 22,334 -0.04(-27.30%)
Mar 14, 2024 0.1513 0 +0.03(+26.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.