Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.760 -0.110 (-5.88%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.650 1.650 1.600 1.630 188,481 +0.00(+0.00%)
Jan 30, 2023 1.600 1.650 1.600 1.630 162,029 +0.03(+1.87%)
Jan 27, 2023 1.660 1.670 1.600 1.600 271,040 -0.07(-4.19%)
Jan 26, 2023 1.720 1.720 1.650 1.670 309,174 -0.05(-2.91%)
Jan 25, 2023 1.690 1.720 1.660 1.720 330,877 +0.01(+0.58%)
Jan 24, 2023 1.600 1.710 1.600 1.710 479,147 +0.11(+6.87%)
Jan 23, 2023 1.600 1.640 1.580 1.600 392,424 -0.04(-2.44%)
Jan 20, 2023 1.600 1.640 1.580 1.640 309,139 +0.05(+3.14%)
Jan 19, 2023 1.600 1.670 1.570 1.590 355,661 -0.01(-0.63%)
Jan 18, 2023 1.710 1.710 1.565 1.600 604,662 -0.06(-3.61%)
Jan 17, 2023 1.690 1.720 1.600 1.660 438,632 -0.03(-1.78%)
Jan 13, 2023 1.680 1.748 1.670 1.690 335,214 +0.01(+0.60%)
Jan 12, 2023 1.720 1.760 1.680 1.680 426,352 -0.03(-1.75%)
Jan 11, 2023 1.800 1.810 1.690 1.710 396,616 -0.04(-2.29%)
Jan 10, 2023 1.710 1.810 1.710 1.750 492,246 +0.00(+0.00%)
Jan 09, 2023 1.790 1.790 1.700 1.750 296,158 +0.06(+3.55%)
Jan 06, 2023 1.730 1.790 1.686 1.690 352,085 -0.04(-2.31%)
Jan 05, 2023 1.700 1.780 1.650 1.730 224,600 +0.03(+1.76%)
Jan 04, 2023 1.700 1.810 1.665 1.700 440,066 +0.00(+0.00%)
Jan 03, 2023 1.760 1.840 1.650 1.700 634,585 -0.04(-2.30%)
Dec 30, 2022 1.660 1.740 1.580 1.740 399,040 +0.09(+5.45%)
Dec 29, 2022 1.600 1.680 1.600 1.650 226,505 +0.09(+5.77%)
Dec 28, 2022 1.640 1.660 1.530 1.560 239,721 -0.07(-4.29%)
Dec 27, 2022 1.650 1.720 1.630 1.630 313,988 -0.04(-2.40%)
Dec 23, 2022 1.600 1.670 1.590 1.670 208,685 +0.07(+4.37%)
Dec 22, 2022 1.590 1.640 1.560 1.600 229,281 -0.05(-3.03%)
Dec 21, 2022 1.600 1.660 1.570 1.650 124,465 +0.07(+4.43%)
Dec 20, 2022 1.570 1.640 1.545 1.580 271,626 +0.05(+3.27%)
Dec 19, 2022 1.640 1.660 1.500 1.530 443,746 -0.13(-7.83%)
Dec 16, 2022 1.700 1.720 1.650 1.660 232,654 -0.06(-3.49%)
Dec 15, 2022 1.660 1.730 1.650 1.720 329,939 +0.02(+1.18%)
Dec 14, 2022 1.700 1.710 1.645 1.700 318,464 +0.01(+0.59%)
Dec 13, 2022 1.780 1.790 1.680 1.690 381,198 +0.00(+0.00%)
Dec 12, 2022 1.810 1.810 1.660 1.690 498,704 -0.09(-5.06%)
Dec 09, 2022 1.860 1.870 1.780 1.780 332,147 -0.06(-3.26%)
Dec 08, 2022 1.810 1.870 1.800 1.840 453,585 +0.03(+1.66%)
Dec 07, 2022 1.760 1.840 1.750 1.810 207,775 +0.07(+4.02%)
Dec 06, 2022 1.740 1.790 1.720 1.740 263,453 -0.01(-0.57%)
Dec 05, 2022 1.850 1.850 1.720 1.750 422,651 -0.10(-5.41%)
Dec 02, 2022 1.800 1.900 1.750 1.850 429,175 +0.05(+2.78%)
Dec 01, 2022 1.810 1.850 1.770 1.800 324,931 +0.00(+0.00%)
Nov 30, 2022 1.730 1.820 1.690 1.800 517,988 +0.12(+7.14%)
Nov 29, 2022 1.680 1.730 1.650 1.680 160,999 +0.03(+1.82%)
Nov 28, 2022 1.740 1.740 1.630 1.650 285,601 -0.10(-5.71%)
Nov 25, 2022 1.740 1.760 1.710 1.750 207,750 +0.03(+1.74%)
Nov 23, 2022 1.660 1.750 1.630 1.720 298,314 +0.06(+3.61%)
Nov 22, 2022 1.650 1.690 1.620 1.660 241,079 +0.05(+3.11%)
Nov 21, 2022 1.620 1.640 1.560 1.610 209,384 +0.01(+0.63%)
Nov 18, 2022 1.610 1.640 1.600 1.600 179,126 -0.03(-1.84%)
Nov 17, 2022 1.610 1.668 1.600 1.630 229,333 -0.02(-1.21%)
Nov 16, 2022 1.700 1.710 1.640 1.650 253,296 -0.07(-4.07%)
Nov 15, 2022 1.780 1.780 1.670 1.720 475,380 -0.01(-0.58%)
Nov 14, 2022 1.720 1.780 1.710 1.730 433,070 +0.02(+1.17%)
Nov 11, 2022 1.750 1.760 1.640 1.710 597,275 -0.05(-2.84%)
Nov 10, 2022 1.820 1.840 1.690 1.760 893,124 +0.01(+0.57%)
Nov 09, 2022 1.850 1.990 1.670 1.750 2,477,202 -0.08(-4.37%)
Nov 08, 2022 1.740 1.880 1.710 1.830 1,204,036 +0.10(+5.78%)
Nov 07, 2022 1.650 1.750 1.600 1.730 371,952 +0.09(+5.49%)
Nov 04, 2022 1.590 1.670 1.580 1.640 445,457 +0.10(+6.49%)
Nov 03, 2022 1.500 1.549 1.490 1.540 125,935 +0.04(+2.67%)
Nov 02, 2022 1.570 1.500 1.500 211,882 -0.11(-6.83%)
Nov 01, 2022 1.590 1.615 1.550 1.610 233,021 +0.07(+4.55%)
Oct 31, 2022 1.610 1.610 1.510 1.540 278,082 -0.05(-3.14%)
Oct 28, 2022 1.620 1.650 1.570 1.590 210,072 -0.07(-4.22%)
Oct 27, 2022 1.650 1.690 1.609 1.660 333,916 +0.01(+0.61%)
Oct 26, 2022 1.510 1.680 1.510 1.650 493,502 +0.15(+10.00%)
Oct 25, 2022 1.490 1.540 1.490 1.500 266,133 -0.01(-0.66%)
Oct 24, 2022 1.540 1.540 1.490 1.510 201,661 -0.03(-1.95%)
Oct 21, 2022 1.530 1.550 1.472 1.540 402,362 +0.01(+0.65%)
Oct 20, 2022 1.470 1.585 1.470 1.530 171,256 +0.05(+3.38%)
Oct 19, 2022 1.500 1.535 1.440 1.480 170,194 -0.07(-4.52%)
Oct 18, 2022 1.540 1.580 1.500 1.550 186,341 +0.06(+4.03%)
Oct 17, 2022 1.530 1.590 1.470 1.490 213,539 +0.00(+0.00%)
Oct 14, 2022 1.600 1.600 1.460 1.490 200,840 -0.09(-5.70%)
Oct 13, 2022 1.480 1.590 1.426 1.580 234,282 +0.08(+5.33%)
Oct 12, 2022 1.530 1.550 1.480 1.500 197,424 -0.01(-0.66%)
Oct 11, 2022 1.510 1.610 1.505 1.510 120,870 -0.01(-0.66%)
Oct 10, 2022 1.580 1.600 1.510 1.520 278,720 -0.09(-5.59%)
Oct 07, 2022 1.660 1.720 1.580 1.610 319,542 -0.09(-5.29%)
Oct 06, 2022 1.760 1.800 1.681 1.700 227,546 -0.08(-4.49%)
Oct 05, 2022 1.710 1.790 1.640 1.780 334,624 +0.05(+2.89%)
Oct 04, 2022 1.810 1.810 1.710 1.730 407,709 -0.03(-1.70%)
Oct 03, 2022 1.710 1.780 1.650 1.760 513,312 +0.13(+7.98%)
Sep 30, 2022 1.600 1.710 1.590 1.630 280,717 +0.04(+2.52%)
Sep 29, 2022 1.560 1.600 1.530 1.590 267,584 +0.00(+0.00%)
Sep 28, 2022 1.430 1.600 1.420 1.590 519,824 +0.13(+8.90%)
Sep 27, 2022 1.430 1.460 1.420 1.460 124,857 +0.05(+3.91%)
Sep 26, 2022 1.400 1.500 1.370 1.405 254,304 -0.06(-4.42%)
Sep 23, 2022 1.530 1.550 1.410 1.470 370,233 -0.14(-8.70%)
Sep 22, 2022 1.660 1.670 1.590 1.610 142,528 -0.03(-1.83%)
Sep 21, 2022 1.670 1.710 1.619 1.640 267,610 +0.01(+0.61%)
Sep 20, 2022 1.700 1.700 1.610 1.630 141,587 -0.06(-3.55%)
Sep 19, 2022 1.610 1.710 1.600 1.690 176,268 +0.04(+2.42%)
Sep 16, 2022 1.640 1.720 1.580 1.650 355,819 -0.03(-1.79%)
Sep 15, 2022 1.710 1.790 1.650 1.680 330,545 -0.04(-2.33%)
Sep 14, 2022 1.720 1.760 1.680 1.720 296,854 +0.08(+4.88%)
Sep 13, 2022 1.690 1.760 1.601 1.640 410,304 -0.16(-8.89%)
Sep 12, 2022 1.750 1.850 1.723 1.800 661,659 +0.09(+5.26%)
Sep 09, 2022 1.600 1.730 1.580 1.710 677,307 +0.13(+8.23%)
Sep 08, 2022 1.500 1.580 1.490 1.580 210,006 +0.09(+6.04%)
Sep 07, 2022 1.380 1.500 1.378 1.490 409,778 +0.11(+7.97%)
Sep 06, 2022 1.410 1.460 1.350 1.380 223,531 -0.02(-1.43%)
Sep 02, 2022 1.360 1.430 1.360 1.400 211,715 +0.05(+3.70%)
Sep 01, 2022 1.450 1.450 1.330 1.350 334,665 -0.14(-9.40%)
Aug 31, 2022 1.520 1.560 1.470 1.490 335,770 -0.01(-0.67%)
Aug 30, 2022 1.550 1.550 1.452 1.500 233,090 -0.05(-3.23%)
Aug 29, 2022 1.470 1.570 1.470 1.550 239,998 +0.09(+6.16%)
Aug 26, 2022 1.570 1.590 1.440 1.460 211,542 -0.09(-5.81%)
Aug 25, 2022 1.560 1.560 1.500 1.550 149,480 +0.05(+3.33%)
Aug 24, 2022 1.450 1.530 1.438 1.500 244,696 +0.06(+4.17%)
Aug 23, 2022 1.410 1.470 1.410 1.440 109,657 +0.02(+1.41%)
Aug 22, 2022 1.460 1.460 1.400 1.420 226,112 -0.02(-1.39%)
Aug 19, 2022 1.450 1.474 1.400 1.440 322,657 -0.04(-2.70%)
Aug 18, 2022 1.460 1.490 1.431 1.480 146,396 +0.02(+1.37%)
Aug 17, 2022 1.570 1.570 1.430 1.460 377,325 -0.11(-7.01%)
Aug 16, 2022 1.650 1.650 1.560 1.570 387,404 -0.07(-4.27%)
Aug 15, 2022 1.560 1.640 1.560 1.640 215,928 +0.03(+1.86%)
Aug 12, 2022 1.580 1.630 1.570 1.610 226,284 +0.03(+1.90%)
Aug 11, 2022 1.630 1.647 1.550 1.580 354,589 -0.03(-1.86%)
Aug 10, 2022 1.610 1.640 1.560 1.610 255,606 +0.02(+1.26%)
Aug 09, 2022 1.630 1.660 1.582 1.590 177,515 -0.07(-4.22%)
Aug 08, 2022 1.690 1.724 1.610 1.660 307,349 +0.03(+1.84%)
Aug 05, 2022 1.600 1.630 1.530 1.630 305,284 +0.01(+0.62%)
Aug 04, 2022 1.520 1.650 1.510 1.620 576,717 +0.10(+6.58%)
Aug 03, 2022 1.530 1.530 1.450 1.520 187,447 +0.02(+1.33%)
Aug 02, 2022 1.570 1.610 1.480 1.500 496,759 -0.08(-5.06%)
Aug 01, 2022 1.620 1.643 1.530 1.580 355,665 -0.03(-1.86%)
Jul 29, 2022 1.600 1.610 1.470 1.610 554,878 +0.10(+6.62%)
Jul 28, 2022 1.420 1.520 1.380 1.510 489,266 +0.09(+6.34%)
Jul 27, 2022 1.360 1.435 1.330 1.420 311,699 +0.07(+5.19%)
Jul 26, 2022 1.340 1.360 1.322 1.350 223,900 +0.03(+2.27%)
Jul 25, 2022 1.280 1.335 1.280 1.320 172,444 +0.02(+1.54%)
Jul 22, 2022 1.360 1.370 1.270 1.300 741,449 -0.06(-4.41%)
Jul 21, 2022 1.380 1.380 1.325 1.360 296,303 +0.00(+0.00%)
Jul 20, 2022 1.370 1.420 1.315 1.360 624,587 +0.01(+0.74%)
Jul 19, 2022 1.390 1.390 1.320 1.350 293,518 +0.00(+0.00%)
Jul 18, 2022 1.300 1.400 1.294 1.350 617,166 +0.07(+5.47%)
Jul 15, 2022 1.280 1.321 1.250 1.280 117,036 +0.00(+0.00%)
Jul 14, 2022 1.320 1.320 1.220 1.280 379,559 -0.08(-5.88%)
Jul 13, 2022 1.350 1.390 1.330 1.360 205,426 +0.02(+1.49%)
Jul 12, 2022 1.340 1.380 1.300 1.340 238,867 -0.02(-1.47%)
Jul 11, 2022 1.310 1.380 1.310 1.360 187,200 +0.01(+0.74%)
Jul 08, 2022 1.300 1.360 1.260 1.350 253,268 +0.03(+2.27%)
Jul 07, 2022 1.260 1.325 1.260 1.320 311,695 +0.08(+6.45%)
Jul 06, 2022 1.250 1.279 1.200 1.240 369,565 +0.01(+0.81%)
Jul 05, 2022 1.370 1.380 1.200 1.230 836,745 -0.15(-10.87%)
Jul 01, 2022 1.280 1.395 1.280 1.380 298,141 +0.06(+4.55%)
Jun 30, 2022 1.400 1.400 1.300 1.320 284,818 -0.05(-3.65%)
Jun 29, 2022 1.460 1.460 1.340 1.370 452,324 -0.02(-1.44%)
Jun 28, 2022 1.490 1.500 1.380 1.390 399,445 -0.09(-6.08%)
Jun 27, 2022 1.570 1.570 1.460 1.480 400,471 -0.04(-2.63%)
Jun 24, 2022 1.440 1.529 1.440 1.520 246,061 +0.07(+4.83%)
Jun 23, 2022 1.530 1.530 1.390 1.450 367,200 -0.01(-0.68%)
Jun 22, 2022 1.560 1.590 1.460 1.460 489,466 -0.15(-9.32%)
Jun 21, 2022 1.610 1.710 1.570 1.610 415,292 +0.01(+0.63%)
Jun 17, 2022 1.600 1.612 1.557 1.600 263,014 +0.00(+0.00%)
Jun 16, 2022 1.610 1.649 1.550 1.600 423,081 -0.06(-3.61%)
Jun 15, 2022 1.700 1.730 1.610 1.660 532,704 +0.00(+0.00%)
Jun 14, 2022 1.630 1.680 1.610 1.660 287,093 +0.04(+2.47%)
Jun 13, 2022 1.770 1.830 1.610 1.620 673,918 -0.26(-13.83%)
Jun 10, 2022 1.800 1.910 1.770 1.880 458,838 +0.01(+0.53%)
Jun 09, 2022 1.900 1.935 1.850 1.870 614,048 -0.07(-3.61%)
Jun 08, 2022 1.900 1.970 1.900 1.940 346,470 +0.00(+0.00%)
Jun 07, 2022 1.920 1.950 1.897 1.940 436,849 +0.00(+0.00%)
Jun 06, 2022 1.950 1.980 1.880 1.940 654,928 +0.01(+0.52%)
Jun 03, 2022 1.940 1.960 1.870 1.930 645,761 +0.02(+1.05%)
Jun 02, 2022 1.890 1.965 1.810 1.910 936,200 +0.08(+4.37%)
Jun 01, 2022 1.790 1.860 1.760 1.830 579,463 +0.07(+3.98%)
May 31, 2022 1.910 1.950 1.760 1.760 768,948 -0.24(-12.00%)
May 27, 2022 2.120 2.120 1.950 2.000 1,195,708 -0.02(-0.99%)
May 26, 2022 1.940 2.101 1.910 2.020 2,256,540 +0.09(+4.66%)
May 25, 2022 1.680 1.930 1.633 1.930 2,681,951 +0.25(+14.88%)
May 24, 2022 1.330 1.730 1.330 1.680 3,508,397 +0.32(+23.53%)
May 23, 2022 1.370 1.390 1.310 1.360 400,092 +0.01(+0.74%)
May 20, 2022 1.430 1.430 1.320 1.350 291,665 -0.06(-4.26%)
May 19, 2022 1.370 1.430 1.355 1.410 368,518 +0.05(+3.68%)
May 18, 2022 1.440 1.450 1.320 1.360 417,551 -0.08(-5.56%)
May 17, 2022 1.410 1.480 1.390 1.440 518,232 +0.06(+4.35%)
May 16, 2022 1.390 1.400 1.330 1.380 361,265 +0.03(+2.22%)
May 13, 2022 1.300 1.380 1.290 1.350 633,746 +0.08(+6.30%)
May 12, 2022 1.300 1.360 1.210 1.270 1,115,597 -0.06(-4.51%)
May 11, 2022 1.290 1.439 1.290 1.330 970,076 -0.01(-0.75%)
May 10, 2022 1.370 1.420 1.300 1.340 623,053 -0.03(-2.19%)
May 09, 2022 1.510 1.510 1.360 1.370 1,073,802 -0.20(-12.74%)
May 06, 2022 1.620 1.630 1.500 1.570 935,857 -0.05(-3.09%)
May 05, 2022 1.750 1.750 1.580 1.620 665,642 -0.11(-6.36%)
May 04, 2022 1.700 1.750 1.640 1.730 484,116 +0.01(+0.58%)
May 03, 2022 1.600 1.720 1.590 1.720 700,628 +0.14(+8.86%)
May 02, 2022 1.600 1.600 1.500 1.580 1,012,084 -0.06(-3.66%)
Apr 29, 2022 1.730 1.735 1.630 1.640 662,384 -0.03(-1.80%)
Apr 28, 2022 1.650 1.670 1.550 1.670 580,414 +0.07(+4.37%)
Apr 27, 2022 1.610 1.670 1.580 1.600 720,806 -0.04(-2.44%)
Apr 26, 2022 1.680 1.730 1.555 1.640 1,038,505 -0.05(-2.96%)
Apr 25, 2022 1.700 1.760 1.610 1.690 1,289,880 -0.13(-7.14%)
Apr 22, 2022 1.860 1.869 1.770 1.820 787,857 -0.06(-3.19%)
Apr 21, 2022 2.070 2.077 1.850 1.880 1,710,765 -0.23(-10.90%)
Apr 20, 2022 2.060 2.110 2.000 2.110 564,342 +0.03(+1.44%)
Apr 19, 2022 2.110 2.145 2.030 2.080 968,333 -0.07(-3.26%)
Apr 18, 2022 2.240 2.280 2.130 2.150 1,016,837 -0.03(-1.38%)
Apr 14, 2022 2.200 2.200 2.100 2.180 599,936 -0.02(-0.91%)
Apr 13, 2022 2.110 2.200 2.045 2.200 750,188 +0.12(+5.77%)
Apr 12, 2022 2.120 2.140 2.005 2.080 990,188 +0.03(+1.46%)
Apr 11, 2022 2.050 2.100 1.980 2.050 811,008 +0.02(+0.99%)
Apr 08, 2022 2.090 2.200 2.000 2.030 1,538,152 +0.07(+3.57%)
Apr 07, 2022 2.040 2.070 1.945 1.960 1,202,560 -0.10(-4.85%)
Apr 06, 2022 2.090 2.090 2.010 2.060 487,536 -0.02(-0.96%)
Apr 05, 2022 2.220 2.290 2.050 2.080 986,565 -0.10(-4.59%)
Apr 04, 2022 2.180 2.220 2.120 2.180 396,983 +0.01(+0.46%)
Apr 01, 2022 2.080 2.170 2.045 2.170 622,787 +0.06(+2.84%)
Mar 31, 2022 2.110 2.170 2.060 2.110 823,806 -0.04(-1.86%)
Mar 30, 2022 2.100 2.237 2.100 2.150 798,810 +0.07(+3.37%)
Mar 29, 2022 2.030 2.110 1.945 2.080 1,156,482 +0.02(+0.97%)
Mar 28, 2022 2.150 2.150 2.020 2.060 1,048,301 -0.12(-5.50%)
Mar 25, 2022 2.240 2.240 2.150 2.180 656,923 -0.06(-2.68%)
Mar 24, 2022 2.270 2.345 2.210 2.240 845,712 -0.04(-1.75%)
Mar 23, 2022 2.280 2.319 2.190 2.280 606,240 +0.04(+1.79%)
Mar 22, 2022 2.320 2.320 2.202 2.240 919,939 -0.10(-4.27%)
Mar 21, 2022 2.180 2.370 2.179 2.340 1,338,374 +0.16(+7.34%)
Mar 18, 2022 2.210 2.295 2.150 2.180 789,177 -0.07(-3.11%)
Mar 17, 2022 2.210 2.370 2.200 2.250 1,642,012 +0.08(+3.69%)
Mar 16, 2022 2.160 2.190 2.050 2.170 1,068,008 +0.00(+0.00%)
Mar 15, 2022 2.080 2.210 2.070 2.170 757,915 +0.01(+0.46%)
Mar 14, 2022 2.330 2.350 2.130 2.160 2,033,692 -0.29(-11.84%)
Mar 11, 2022 2.550 2.550 2.420 2.450 1,373,291 -0.19(-7.20%)
Mar 10, 2022 2.510 2.650 2.470 2.640 1,564,550 +0.13(+5.18%)
Mar 09, 2022 2.420 2.610 2.360 2.510 2,014,015 -0.08(-3.09%)
Mar 08, 2022 2.780 2.840 2.400 2.590 5,233,022 +0.08(+3.19%)
Mar 07, 2022 2.390 2.575 2.290 2.510 4,423,974 +0.29(+13.06%)
Mar 04, 2022 2.110 2.330 2.110 2.220 2,429,715 +0.13(+6.22%)
Mar 03, 2022 2.130 2.130 2.020 2.090 680,125 -0.01(-0.48%)
Mar 02, 2022 2.180 2.180 1.970 2.100 1,023,985 -0.03(-1.41%)
Mar 01, 2022 2.020 2.170 2.020 2.130 1,370,757 +0.13(+6.50%)
Feb 28, 2022 1.990 2.045 1.910 2.000 949,860 +0.06(+3.09%)
Feb 25, 2022 1.990 1.940 1.820 1.940 888,708 +0.00(+0.00%)
Feb 24, 2022 2.220 2.220 1.915 1.940 2,427,244 -0.08(-3.96%)
Feb 23, 2022 1.870 2.050 1.870 2.020 1,349,690 +0.17(+9.19%)
Feb 22, 2022 2.000 2.000 1.830 1.850 703,508 -0.12(-6.09%)
Feb 18, 2022 1.970 0 -0.03(-1.50%)
Feb 17, 2022 2.040 2.100 1.960 2.000 1,065,469 +0.04(+2.04%)
Feb 16, 2022 1.910 1.990 1.880 1.960 756,519 +0.04(+2.08%)
Feb 15, 2022 1.780 1.920 1.740 1.920 506,045 +0.09(+4.92%)
Feb 14, 2022 1.900 1.920 1.800 1.830 797,088 -0.01(-0.54%)
Feb 11, 2022 1.710 1.860 1.700 1.840 922,407 +0.12(+6.98%)
Feb 10, 2022 1.690 1.870 1.690 1.720 785,197 +0.00(+0.00%)
Feb 09, 2022 1.700 1.740 1.670 1.720 453,659 +0.02(+1.18%)
Feb 08, 2022 1.770 1.770 1.600 1.700 500,385 +0.05(+3.03%)
Feb 07, 2022 1.550 1.670 1.540 1.650 634,482 +0.12(+7.84%)
Feb 04, 2022 1.510 1.560 1.500 1.530 417,459 +0.02(+1.32%)
Feb 03, 2022 1.540 1.510 459,324 -0.07(-4.43%)
Feb 02, 2022 1.610 1.630 1.560 1.580 352,969 -0.03(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.