Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2023 0.3280 0 +0.05(+17.02%)
Jan 20, 2023 0.3500 0.3500 0.2803 0.2803 661 -0.07(-19.91%)
Jan 18, 2023 0.3500 0 +0.02(+6.06%)
Jan 17, 2023 0.3500 0.3500 0.3298 0.3300 1,900 -0.02(-5.71%)
Jan 13, 2023 0.3500 0.3500 0.2825 0.3500 1,100 +0.03(+9.37%)
Jan 12, 2023 0.3500 0.3500 0.2825 0.3200 2,050 +0.01(+3.19%)
Dec 29, 2022 0.3101 0 +0.01(+3.92%)
Dec 28, 2022 0.3200 0.3200 0.2919 0.2984 650 +0.02(+6.57%)
Dec 27, 2022 0.2160 0.2800 0.2160 0.2800 300 -0.00(-0.46%)
Dec 21, 2022 0.2813 0 +0.01(+5.43%)
Dec 19, 2022 0.2668 0 -0.02(-6.68%)
Dec 16, 2022 0.3011 0.3487 0.2858 0.2859 3,806 +0.01(+5.46%)
Dec 14, 2022 0.2711 1 -0.02(-6.03%)
Dec 13, 2022 0.2730 0.2885 0.2730 0.2885 1,308 -0.01(-3.83%)
Dec 12, 2022 0.3000 0.3000 0.3000 0.3000 111 +0.03(+12.91%)
Dec 08, 2022 0.2657 1 +0.01(+3.18%)
Dec 07, 2022 0.2700 0.2823 0.2500 0.2575 3,108 -0.02(-6.36%)
Dec 06, 2022 0.3598 0.3598 0.2554 0.2750 4,427 -0.02(-6.84%)
Dec 05, 2022 0.2500 0.3375 0.2500 0.2952 4,976 -0.03(-10.52%)
Dec 02, 2022 0.3242 0.3299 0.2531 0.3299 11,021 -0.03(-8.36%)
Nov 30, 2022 0.3600 1 +0.00(+0.39%)
Nov 29, 2022 0.3111 0.4000 0.2800 0.3586 5,496 -0.13(-26.82%)
Nov 28, 2022 0.5750 0.5750 0.4420 0.4900 8,537 -0.01(-2.00%)
Nov 25, 2022 0.4900 0.5999 0.4835 0.5000 26,349 +0.05(+11.61%)
Nov 23, 2022 0.4480 0.4480 0.4480 0.4480 100 -0.08(-15.15%)
Nov 22, 2022 0.4768 0.5999 0.4200 0.5280 7,711 +0.02(+4.64%)
Nov 21, 2022 0.2800 0.6647 0.2600 0.5046 21,779 +0.00(+0.92%)
Nov 18, 2022 0.5507 0.5796 0.4925 0.5000 3,605 -0.05(-8.26%)
Nov 17, 2022 0.5644 0.6014 0.5450 0.5450 1,109 +0.08(+15.96%)
Nov 16, 2022 0.5575 0.5816 0.4700 0.4700 1,325 -0.02(-3.59%)
Nov 15, 2022 0.5982 0.7002 0.4875 0.4875 3,915 +0.02(+3.17%)
Nov 14, 2022 0.5200 0.7251 0.4102 0.4725 45,949 +0.07(+17.39%)
Nov 11, 2022 0.3502 0.4025 0.3425 0.4025 3,310 +0.07(+21.93%)
Nov 10, 2022 0.4835 0.6868 0.3300 0.3301 24,727 -0.01(-2.63%)
Nov 09, 2022 0.3980 0.4378 0.3390 0.3390 3,132 -0.01(-4.13%)
Nov 08, 2022 0.4400 0.4400 0.3095 0.3536 6,633 +0.05(+17.16%)
Nov 07, 2022 0.2110 0.3300 0.2110 0.3018 5,840 -0.07(-19.78%)
Nov 04, 2022 0.5005 0.5352 0.2500 0.3762 14,317 -0.04(-10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.