Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.1750 0.1750 0.1650 0.1650 369,500 +0.00(+0.00%)
Jan 30, 2007 0.1700 0.1750 0.1650 0.1650 723,548 -0.01(-2.94%)
Jan 29, 2007 0.1600 0.1800 0.1550 0.1700 3,875,000 +0.02(+13.33%)
Jan 26, 2007 0.1550 0.1600 0.1500 0.1500 305,625 +0.00(+0.00%)
Jan 25, 2007 0.1500 0.1550 0.1450 0.1500 640,000 +0.00(+0.00%)
Jan 24, 2007 0.1400 0.1500 0.1400 0.1500 950,000 +0.01(+3.45%)
Jan 23, 2007 0.1500 0.1500 0.1450 0.1450 963,700 +0.00(+0.00%)
Jan 22, 2007 0.1600 0.1600 0.1400 0.1450 1,875,800 -0.02(-9.38%)
Jan 19, 2007 0.1600 0.1600 0.1550 0.1600 415,950 +0.00(+0.00%)
Jan 18, 2007 0.1550 0.1600 0.1500 0.1600 8,069,500 +0.01(+3.23%)
Jan 17, 2007 0.1650 0.1650 0.1450 0.1550 985,250 -0.01(-6.06%)
Jan 16, 2007 0.1700 0.1700 0.1600 0.1650 230,500 +0.01(+3.13%)
Jan 12, 2007 0.1700 0.1700 0.1600 0.1600 230,000 -0.01(-3.03%)
Jan 11, 2007 0.1750 0.1750 0.1600 0.1650 609,500 -0.01(-2.94%)
Jan 10, 2007 0.1600 0.1750 0.1600 0.1700 2,151,496 +0.02(+13.33%)
Jan 09, 2007 0.1500 0.1600 0.1500 0.1500 664,000 +0.01(+3.45%)
Jan 08, 2007 0.1500 0.1550 0.1450 0.1450 232,800 +0.00(+0.00%)
Jan 05, 2007 0.1550 0.1550 0.1450 0.1450 930,900 -0.01(-6.45%)
Jan 04, 2007 0.1650 0.1650 0.1400 0.1550 1,177,250 -0.02(-8.82%)
Jan 03, 2007 0.1700 0.1700 0.1600 0.1700 287,184 -0.01(-8.11%)
Dec 29, 2006 0.1800 0.1900 0.1800 0.1850 488,800 +0.01(+2.78%)
Dec 28, 2006 0.1750 0.1850 0.1700 0.1800 556,545 +0.01(+2.86%)
Dec 27, 2006 0.1550 0.2050 0.1550 0.1750 2,380,984 +0.03(+20.69%)
Dec 26, 2006 0.1500 0.1550 0.1450 0.1450 340,500 +0.00(+0.00%)
Dec 22, 2006 0.1500 0.1550 0.1450 0.1450 340,500 +0.00(+0.00%)
Dec 21, 2006 0.1450 0.1550 0.1450 0.1450 491,986 -0.01(-3.33%)
Dec 20, 2006 0.1500 0.1500 0.1450 0.1500 352,000 +0.01(+3.45%)
Dec 19, 2006 0.1500 0.1500 0.1400 0.1450 162,900 +0.00(+0.00%)
Dec 18, 2006 0.1500 0.1500 0.1450 0.1450 398,250 -0.01(-3.33%)
Dec 15, 2006 0.1450 0.1500 0.1450 0.1500 104,350 +0.01(+3.45%)
Dec 14, 2006 0.1500 0.1500 0.1450 0.1450 329,900 +0.00(+0.00%)
Dec 13, 2006 0.1450 0.1450 0.1400 0.1450 738,000 +0.00(+0.00%)
Dec 12, 2006 0.1500 0.1500 0.1400 0.1450 370,000 +0.00(+0.00%)
Dec 11, 2006 0.1400 0.1500 0.1400 0.1450 305,000 +0.00(+3.57%)
Dec 08, 2006 0.1450 0.1450 0.1400 0.1400 133,100 -0.00(-3.45%)
Dec 07, 2006 0.1400 0.1450 0.1400 0.1450 592,700 +0.00(+3.57%)
Dec 06, 2006 0.1400 0.1450 0.1400 0.1400 98,600 +0.00(+0.00%)
Dec 05, 2006 0.1400 0.1500 0.1400 0.1400 194,000 -0.01(-6.67%)
Dec 04, 2006 0.1550 0.1550 0.1400 0.1500 240,500 +0.00(+0.00%)
Dec 01, 2006 0.1350 0.1500 0.1350 0.1500 231,800 +0.01(+11.11%)
Nov 30, 2006 0.1350 0.1400 0.1350 0.1350 131,800 +0.00(+0.00%)
Nov 29, 2006 0.1400 0.1450 0.1350 0.1350 139,000 -0.01(-3.57%)
Nov 28, 2006 0.1400 0.1450 0.1300 0.1400 808,730 +0.00(+0.00%)
Nov 27, 2006 0.1600 0.1600 0.1300 0.1400 728,851 -0.01(-9.68%)
Nov 24, 2006 0.1550 0.1600 0.1500 0.1550 701,400 -0.02(-11.43%)
Nov 22, 2006 0.1600 0.1800 0.1600 0.1750 2,393,950 +0.02(+12.90%)
Nov 21, 2006 0.1600 0.1600 0.1500 0.1550 1,013,857 -0.01(-3.13%)
Nov 20, 2006 0.1600 0.1650 0.1450 0.1600 856,300 +0.01(+6.67%)
Nov 17, 2006 0.1600 0.1600 0.1500 0.1500 433,800 -0.01(-6.25%)
Nov 16, 2006 0.1600 0.1600 0.1500 0.1600 614,400 +0.01(+3.23%)
Nov 15, 2006 0.1600 0.1600 0.1500 0.1550 1,375,361 -0.01(-3.13%)
Nov 14, 2006 0.1500 0.1700 0.1500 0.1600 2,356,000 +0.02(+14.29%)
Nov 13, 2006 0.1200 0.1400 0.1200 0.1400 1,217,000 +0.02(+16.67%)
Nov 10, 2006 0.1250 0.1250 0.1150 0.1200 536,000 -0.01(-4.00%)
Nov 09, 2006 0.1300 0.1300 0.1200 0.1250 610,500 +0.00(+0.00%)
Nov 08, 2006 0.1300 0.1300 0.1200 0.1250 559,700 -0.01(-3.85%)
Nov 07, 2006 0.1300 0.1450 0.1250 0.1300 2,756,615 +0.01(+8.33%)
Nov 06, 2006 0.1250 0.1350 0.1200 0.1200 843,200 -0.01(-7.69%)
Nov 03, 2006 0.1200 0.1300 0.1150 0.1300 1,026,100 +0.01(+13.04%)
Nov 02, 2006 0.1150 0.1200 0.1150 0.1150 97,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.