Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0500 0.0500 0.0450 0.0450 402,000 +0.00(+0.00%)
Jan 30, 2017 0.0450 0.0500 0.0450 0.0450 97,650 -0.01(-10.00%)
Jan 27, 2017 0.0500 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Jan 26, 2017 0.0500 0.0500 0.0500 0.0500 18,900 +0.00(+0.00%)
Jan 25, 2017 0.0450 0.0500 0.0450 0.0500 85,000 +0.00(+0.00%)
Jan 24, 2017 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jan 23, 2017 0.0450 0.0500 0.0450 0.0500 18,500 +0.01(+11.11%)
Jan 20, 2017 0.0450 0.0500 0.0450 0.0450 157,000 +0.00(+0.00%)
Jan 19, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 18, 2017 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Jan 17, 2017 0.0450 0.0500 0.0450 0.0450 79,300 +0.00(+0.00%)
Jan 16, 2017 0.0450 0.0450 0.0450 0.0450 480,000 +0.00(+0.00%)
Jan 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2017 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Jan 03, 2017 0.0500 0.0500 0.0500 0.0500 5,500 +0.01(+11.11%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 29, 2016 0.0500 0.0500 0.0450 0.0500 48,800 +0.00(+0.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 22, 2016 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 20, 2016 0.0500 0.0500 0.0500 0.0500 134,000 +0.00(+0.00%)
Dec 19, 2016 0.0550 0.0550 0.0500 0.0500 65,000 +0.00(+0.00%)
Dec 16, 2016 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Dec 15, 2016 0.0500 0.0500 0.0500 0.0500 315,000 +0.00(+0.00%)
Dec 13, 2016 0.0500 0.0500 0.0500 1,380 -0.00(-9.09%)
Dec 12, 2016 0.0500 0.0550 0.0500 0.0550 170,000 +0.00(+0.00%)
Dec 09, 2016 0.0550 0.0550 0.0550 0.0550 139,000 +0.00(+10.00%)
Dec 08, 2016 0.0550 0.0550 0.0500 0.0500 135,000 -0.00(-9.09%)
Dec 07, 2016 0.0550 0.0550 0.0500 0.0550 236,000 +0.00(+0.00%)
Dec 06, 2016 0.0550 0.0550 0.0500 0.0550 335,500 +0.00(+0.00%)
Dec 05, 2016 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Dec 02, 2016 0.0500 0.0550 0.0500 0.0550 256,500 +0.00(+10.00%)
Dec 01, 2016 0.0500 0.0500 0.0500 0.0500 448,000 +0.00(+0.00%)
Nov 30, 2016 0.0450 0.0500 0.0450 0.0500 234,000 +0.01(+11.11%)
Nov 29, 2016 0.0500 0.0500 0.0450 0.0450 684,385 -0.01(-10.00%)
Nov 28, 2016 0.0450 0.0500 0.0450 0.0500 404,000 +0.00(+0.00%)
Nov 25, 2016 0.0500 0.0550 0.0500 0.0500 789,000 -0.00(-9.09%)
Nov 24, 2016 0.0500 0.0550 0.0500 0.0550 1,528,300 +0.00(+10.00%)
Nov 23, 2016 0.0500 0.0550 0.0500 0.0500 370,000 +0.01(+11.11%)
Nov 22, 2016 0.0500 0.0500 0.0450 0.0450 669,900 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0500 0.0450 0.0450 172,650 -0.01(-10.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0.0500 32,370 +0.01(+11.11%)
Nov 17, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 16, 2016 0.0500 0.0500 0.0450 0.0450 107,000 -0.01(-10.00%)
Nov 15, 2016 0.0500 0.0500 0.0450 0.0500 114,000 +0.01(+11.11%)
Nov 14, 2016 0.0500 0.0500 0.0450 0.0450 104,600 -0.01(-10.00%)
Nov 11, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 10, 2016 0.0450 0.0500 0.0450 0.0500 8,500 +0.00(+0.00%)
Nov 09, 2016 0.0500 0.0500 0.0500 0.0500 175,353 +0.00(+0.00%)
Nov 08, 2016 0.0450 0.0550 0.0450 0.0500 157,600 +0.00(+0.00%)
Nov 07, 2016 0.0500 0.0500 0.0500 0.0500 181,300 -0.00(-9.09%)
Nov 04, 2016 0.0450 0.0550 0.0450 0.0550 275,000 +0.00(+10.00%)
Nov 03, 2016 0.0450 0.0500 0.0450 0.0500 61,000 +0.00(+0.00%)
Nov 02, 2016 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.