Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2800 0.2850 0.2700 0.2700 12,680 -0.01(-5.26%)
Jan 28, 2022 0.2850 0.2850 0.2850 0.2850 2,100 +0.00(+1.79%)
Jan 27, 2022 0.2700 0.2800 0.2700 0.2800 30,201 +0.02(+7.69%)
Jan 26, 2022 0.2700 0.2800 0.2600 0.2600 54,500 +0.01(+4.00%)
Jan 25, 2022 0.2600 0.2700 0.2500 0.2500 20,500 +0.00(+0.00%)
Jan 24, 2022 0.3000 0.3000 0.2500 0.2500 56,346 -0.01(-3.85%)
Jan 21, 2022 0.2800 0.2800 0.2600 0.2600 45,500 -0.02(-5.45%)
Jan 20, 2022 0.2800 0.2800 0.2600 0.2750 17,500 -0.01(-1.79%)
Jan 19, 2022 0.2900 0.2900 0.2750 0.2800 25,000 +0.01(+3.70%)
Jan 18, 2022 0.2800 0.2800 0.2600 0.2700 83,500 -0.01(-3.57%)
Jan 17, 2022 0.2800 0.3050 0.2800 0.2800 114,000 +0.01(+3.70%)
Jan 14, 2022 0.3100 0.3100 0.2700 0.2700 176,600 -0.04(-12.90%)
Jan 13, 2022 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
Jan 12, 2022 0.3000 0.3000 0.3000 0.3000 2,200 +0.00(+0.00%)
Jan 11, 2022 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jan 10, 2022 0.3000 0.3000 0.3000 0.3000 5,014 +0.00(+0.00%)
Jan 07, 2022 0.3000 0.3000 0.3000 0.3000 5,500 +0.02(+7.14%)
Jan 06, 2022 0.3050 0.3100 0.2800 0.2800 52,500 -0.03(-9.68%)
Jan 05, 2022 0.3100 0.3200 0.3000 0.3100 10,500 +0.02(+5.08%)
Jan 04, 2022 0.3100 0.3100 0.2850 0.2950 13,500 -0.01(-1.67%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 30, 2021 0.3000 0.3400 0.2550 0.3050 55,250 +0.02(+7.02%)
Dec 29, 2021 0.3000 0.3000 0.2700 0.2850 222,223 -0.02(-5.00%)
Dec 24, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Dec 23, 2021 0.2650 0.2800 0.2650 0.2800 53,630 +0.01(+3.70%)
Dec 22, 2021 0.2650 0.2700 0.2650 0.2700 35,000 +0.03(+10.20%)
Dec 21, 2021 0.2700 0.2800 0.2450 0.2450 55,550 -0.02(-5.77%)
Dec 20, 2021 0.2700 0.2700 0.2500 0.2600 102,300 -0.02(-5.45%)
Dec 17, 2021 0.2750 0.2800 0.2600 0.2750 58,200 +0.00(+0.00%)
Dec 16, 2021 0.2900 0.2900 0.2750 0.2750 9,000 +0.00(+0.00%)
Dec 15, 2021 0.2950 0.2950 0.2750 0.2750 4,875 +0.00(+0.00%)
Dec 14, 2021 0.3000 0.3000 0.2750 0.2750 39,850 -0.01(-5.17%)
Dec 13, 2021 0.3100 0.3100 0.2900 0.2900 31,800 -0.01(-3.33%)
Dec 10, 2021 0.3100 0.3100 0.2900 0.3000 23,500 +0.02(+7.14%)
Dec 09, 2021 0.3000 0.3000 0.2650 0.2800 112,500 -0.02(-6.67%)
Dec 08, 2021 0.3000 0.3000 0.2950 0.3000 19,000 +0.00(+0.00%)
Dec 07, 2021 0.3000 0.3000 0.3000 0.3000 2,400 +0.01(+3.45%)
Dec 06, 2021 0.2900 0.3050 0.2900 0.2900 17,700 +0.01(+1.75%)
Dec 03, 2021 0.3000 0.3000 0.2650 0.2850 146,000 -0.03(-8.06%)
Dec 02, 2021 0.3350 0.3350 0.3000 0.3100 54,519 +0.00(+0.00%)
Dec 01, 2021 0.3400 0.3400 0.3100 0.3100 22,565 -0.01(-3.13%)
Nov 30, 2021 0.3300 0.3300 0.3200 0.3200 5,000 -0.01(-3.03%)
Nov 29, 2021 0.3600 0.3600 0.3100 0.3300 78,000 -0.01(-4.35%)
Nov 25, 2021 0.3450 0.3450 0.3450 50 -0.01(-2.82%)
Nov 24, 2021 0.3550 0.3550 0.3500 0.3550 6,500 -0.01(-1.39%)
Nov 23, 2021 0.3650 0.3700 0.3600 0.3600 46,750 -0.03(-7.69%)
Nov 22, 2021 0.4150 0.4150 0.3850 0.3900 79,000 -0.01(-2.50%)
Nov 19, 2021 0.4000 0.4000 0.3900 0.4000 34,000 +0.00(+0.00%)
Nov 18, 2021 0.4100 0.4000 0.4000 0.4000 74,520 -0.02(-4.76%)
Nov 17, 2021 0.4200 0.4200 0.4200 0.4200 3,000 +0.02(+5.00%)
Nov 16, 2021 0.4000 0.4000 0.3800 0.4000 84,600 +0.01(+2.56%)
Nov 15, 2021 0.4000 0.4000 0.3900 0.3900 17,500 -0.01(-2.50%)
Nov 12, 2021 0.4000 0.4000 0.4000 0.4000 8,511 +0.00(+0.00%)
Nov 11, 2021 0.4000 0.4000 0.3900 0.4000 12,200 +0.00(+0.00%)
Nov 09, 2021 0.4050 0.4100 0.4000 0.4000 16,900 -0.01(-1.23%)
Nov 08, 2021 0.4200 0.4200 0.4000 0.4050 26,500 +0.01(+1.25%)
Nov 05, 2021 0.4200 0.4300 0.3800 0.4000 172,400 -0.02(-4.76%)
Nov 04, 2021 0.4200 0.4200 0.3950 0.4200 70,461 +0.00(+0.00%)
Nov 03, 2021 0.4200 0.4200 0.4100 0.4200 4,000 +0.01(+2.44%)
Nov 02, 2021 0.4100 0.4200 0.4050 0.4100 46,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.