Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3450 +0.0050 (+1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2900 0.2900 0.2850 0.2900 29,854 +0.00(+0.00%)
Jan 30, 2024 0.2850 0.2900 0.2800 0.2900 80,857 +0.01(+3.57%)
Jan 29, 2024 0.2750 0.2800 0.2750 0.2800 8,864 -0.00(-1.75%)
Jan 26, 2024 0.2850 0.2900 0.2850 0.2850 94,260 +0.00(+0.00%)
Jan 25, 2024 0.2950 0.2950 0.2800 0.2850 35,000 +0.00(+0.00%)
Jan 24, 2024 0.2900 0.2950 0.2800 0.2850 76,341 +0.00(+1.79%)
Jan 23, 2024 0.2900 0.2900 0.2800 0.2800 17,233 +0.00(+0.00%)
Jan 22, 2024 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jan 19, 2024 0.2800 0.2850 0.2800 0.2800 76,630 +0.00(+0.00%)
Jan 18, 2024 0.2900 0.2900 0.2800 0.2800 96,200 -0.01(-5.08%)
Jan 17, 2024 0.2900 0.2950 0.2900 0.2950 44,520 +0.00(+0.00%)
Jan 16, 2024 0.2950 0.3000 0.2950 0.2950 73,003 +0.00(+0.00%)
Jan 15, 2024 0.3050 0.3050 0.2950 0.2950 25,230 -0.01(-1.67%)
Jan 12, 2024 0.3000 0.3000 0.3000 0.3000 48,645 +0.00(+0.00%)
Jan 11, 2024 0.3000 0.3000 0.3000 0.3000 7,132 +0.00(+0.00%)
Jan 10, 2024 0.3000 0.3100 0.3000 0.3000 82,900 +0.01(+1.69%)
Jan 09, 2024 0.3000 0.3050 0.2950 0.2950 113,070 -0.01(-1.67%)
Jan 08, 2024 0.2800 0.3000 0.2800 0.3000 14,240 +0.01(+3.45%)
Jan 05, 2024 0.2900 0.2950 0.2900 0.2900 19,103 +0.00(+0.00%)
Jan 04, 2024 0.2850 0.3000 0.2850 0.2900 33,000 +0.01(+3.57%)
Jan 03, 2024 0.3100 0.3100 0.2800 0.2800 80,515 -0.02(-6.67%)
Jan 02, 2024 0.2850 0.3100 0.2850 0.3000 58,800 +0.02(+9.09%)
Dec 29, 2023 0.2750 0 +0.00(+0.00%)
Dec 28, 2023 0.2800 0.2800 0.2650 0.2750 144,980 +0.01(+1.85%)
Dec 27, 2023 0.2600 0.2700 0.2600 0.2700 295,393 +0.01(+3.85%)
Dec 22, 2023 0.2600 0 +0.01(+1.96%)
Dec 21, 2023 0.2500 0.2650 0.2500 0.2550 52,000 +0.00(+0.00%)
Dec 20, 2023 0.2600 0.2650 0.2450 0.2550 152,406 -0.01(-1.92%)
Dec 19, 2023 0.2500 0.2600 0.2500 0.2600 185,004 +0.02(+6.12%)
Dec 18, 2023 0.2500 0.2650 0.2400 0.2450 397,027 -0.02(-5.77%)
Dec 15, 2023 0.2550 0.2600 0.2550 0.2600 47,500 +0.01(+1.96%)
Dec 14, 2023 0.2550 0.2550 0.2500 0.2550 1,103,376 +0.00(+0.00%)
Dec 13, 2023 0.2500 0.2550 0.2500 0.2550 8,380 +0.01(+2.00%)
Dec 12, 2023 0.2550 0.2550 0.2500 0.2500 104,600 +0.01(+2.04%)
Dec 11, 2023 0.2450 0.2450 0.2450 0.2450 4,910 -0.01(-2.00%)
Dec 08, 2023 0.2500 0.2500 0.2400 0.2500 164,100 +0.00(+0.00%)
Dec 07, 2023 0.2400 0.2500 0.2400 0.2500 66,500 +0.01(+2.04%)
Dec 06, 2023 0.2500 0.2500 0.2400 0.2450 178,682 -0.01(-2.00%)
Dec 05, 2023 0.2550 0.2600 0.2500 0.2500 45,650 -0.01(-1.96%)
Dec 04, 2023 0.2800 0.2800 0.2550 0.2550 272,700 -0.02(-7.27%)
Dec 01, 2023 0.2750 0.2900 0.2700 0.2750 114,210 -0.01(-1.79%)
Nov 30, 2023 0.3000 0.3000 0.2700 0.2800 249,335 -0.03(-9.68%)
Nov 29, 2023 0.2800 0.3100 0.2800 0.3100 189,371 +0.01(+3.33%)
Nov 28, 2023 0.3050 0.3100 0.3000 0.3000 48,100 -0.01(-1.64%)
Nov 27, 2023 0.3200 0.3200 0.3050 0.3050 152,438 -0.01(-1.61%)
Nov 24, 2023 0.3100 0.3100 0.3100 0.3100 7,000 +0.00(+0.00%)
Nov 23, 2023 0.3150 0.3300 0.3100 0.3100 89,483 -0.01(-1.59%)
Nov 22, 2023 0.3000 0.3200 0.3000 0.3150 48,500 +0.01(+1.61%)
Nov 21, 2023 0.3100 0.3100 0.3100 0.3100 3,501 -0.01(-3.13%)
Nov 20, 2023 0.3050 0.3200 0.3050 0.3200 44,500 +0.01(+3.23%)
Nov 17, 2023 0.3200 0.3200 0.3100 0.3100 91,075 +0.01(+1.64%)
Nov 16, 2023 0.3050 0.3050 0.3050 0.3050 31,401 +0.00(+0.00%)
Nov 15, 2023 0.3100 0.3100 0.3000 0.3050 13,503 +0.00(+0.00%)
Nov 14, 2023 0.3000 0.3100 0.3000 0.3050 27,000 +0.01(+1.67%)
Nov 13, 2023 0.2900 0.3050 0.2900 0.3000 35,280 -0.01(-1.64%)
Nov 10, 2023 0.2950 0.3050 0.2850 0.3050 134,024 +0.01(+1.67%)
Nov 09, 2023 0.2900 0.3000 0.2900 0.3000 75,960 +0.00(+0.00%)
Nov 08, 2023 0.3000 0.3000 0.2950 0.3000 209,201 +0.00(+0.00%)
Nov 07, 2023 0.3000 0.3100 0.3000 0.3000 94,341 -0.01(-3.23%)
Nov 06, 2023 0.2900 0.3100 0.2900 0.3100 27,733 +0.01(+3.33%)
Nov 03, 2023 0.3000 0.3050 0.3000 0.3000 159,167 +0.00(+0.00%)
Nov 02, 2023 0.2850 0.3000 0.2750 0.3000 36,269 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.