Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0350 0.0400 0.0350 0.0400 9,020 +0.00(+0.00%)
Oct 30, 2008 0.0400 0.0400 0.0350 0.0400 165,400 +0.00(+14.29%)
Oct 29, 2008 0.0350 0.0350 0.0350 0.0350 241,500 +0.00(+0.00%)
Oct 28, 2008 0.0350 0.0350 0.0300 0.0350 142,400 +0.00(+0.00%)
Oct 27, 2008 0.0350 0.0400 0.0300 0.0350 250,500 -0.00(-12.50%)
Oct 24, 2008 0.0400 0.0400 0.0350 0.0400 283,000 +0.00(+0.00%)
Oct 23, 2008 0.0400 0.0450 0.0350 0.0400 186,000 +0.00(+0.00%)
Oct 22, 2008 0.0500 0.0500 0.0400 0.0400 960,000 -0.00(-11.11%)
Oct 21, 2008 0.0500 0.0500 0.0450 0.0450 122,600 +0.00(+0.00%)
Oct 20, 2008 0.0450 0.0500 0.0450 0.0450 2,181,044 +0.00(+0.00%)
Oct 17, 2008 0.0450 0.0450 0.0400 0.0450 379,000 +0.00(+12.50%)
Oct 16, 2008 0.0450 0.0450 0.0350 0.0400 226,000 +0.00(+14.29%)
Oct 15, 2008 0.0400 0.0450 0.0350 0.0350 290,500 -0.00(-12.50%)
Oct 14, 2008 0.0400 0.0400 0.0350 0.0400 233,323 +0.00(+14.29%)
Oct 10, 2008 0.0350 0.0400 0.0350 0.0350 248,600 -0.00(-12.50%)
Oct 09, 2008 0.0400 0.0450 0.0400 0.0400 1,305,500 +0.00(+14.29%)
Oct 08, 2008 0.0350 0.0400 0.0300 0.0350 203,000 +0.00(+0.00%)
Oct 07, 2008 0.0350 0.0400 0.0350 0.0350 868,500 -0.00(-12.50%)
Oct 06, 2008 0.0450 0.0450 0.0350 0.0400 1,615,867 -0.00(-11.11%)
Oct 03, 2008 0.0400 0.0500 0.0400 0.0450 6,693,500 +0.00(+12.50%)
Oct 02, 2008 0.0400 0.0400 0.0350 0.0400 2,128,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.