Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0500 0.0550 0.0500 0.0500 93,305 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 50,900 +0.00(+0.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Oct 26, 2018 0.0500 0.0550 0.0500 0.0550 94,700 +0.00(+10.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0.0500 274,500 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 291,800 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0500 0.0450 0.0500 230,000 +0.00(+0.00%)
Oct 22, 2018 0.0450 0.0500 0.0450 0.0500 4,000 +0.01(+11.11%)
Oct 18, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 357,000 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0.0500 70,950 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 877,000 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0.0500 242,000 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 113,000 +0.00(+0.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0.0500 337,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.