Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3700 0.3800 0.3700 0.3700 79,277 +0.00(+0.00%)
Oct 29, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 28, 2019 0.3700 0.3700 0.3700 0.3700 8,300 -0.01(-2.63%)
Oct 24, 2019 0.3800 0.3800 0.3800 0 +0.07(+20.63%)
Oct 23, 2019 0.3400 0.3400 0.3100 0.3150 13,000 -0.03(-10.00%)
Oct 21, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 18, 2019 0.3000 0.3500 0.3000 0.3500 39,000 +0.00(+0.00%)
Oct 17, 2019 0.3500 0.3500 0.3500 0.3500 10,200 +0.05(+16.67%)
Oct 15, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 11, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2019 0.2900 0.3000 0.2900 0.3000 53,000 +0.00(+0.00%)
Oct 08, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 07, 2019 0.3000 0.3000 0.3000 0.3000 15,500 +0.03(+11.11%)
Oct 03, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.