Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5700 0.5700 0.5700 0.5700 13,500 -0.01(-1.72%)
Oct 29, 2020 0.5900 0.5900 0.5700 0.5800 2,500 +0.01(+1.75%)
Oct 28, 2020 0.5900 0.5900 0.5700 0.5700 24,500 +0.01(+1.79%)
Oct 27, 2020 0.6000 0.6000 0.5600 0.5600 11,600 -0.03(-5.08%)
Oct 26, 2020 0.6100 0.6100 0.5900 0.5900 39,000 +0.00(+0.00%)
Oct 23, 2020 0.6000 0.6400 0.5900 0.5900 32,835 -0.01(-1.67%)
Oct 22, 2020 0.5900 0.6000 0.5900 0.6000 25,650 +0.01(+1.69%)
Oct 21, 2020 0.6000 0.6000 0.5800 0.5900 22,800 -0.01(-1.67%)
Oct 20, 2020 0.6200 0.6200 0.5900 0.6000 15,322 +0.00(+0.00%)
Oct 19, 2020 0.6500 0.6500 0.6000 0.6000 4,960 -0.02(-3.23%)
Oct 16, 2020 0.6200 0.6400 0.6200 0.6200 8,600 +0.00(+0.00%)
Oct 15, 2020 0.6200 0.6200 0.6000 0.6200 39,500 +0.01(+1.64%)
Oct 14, 2020 0.6100 0.6200 0.6100 0.6100 7,620 +0.00(+0.00%)
Oct 13, 2020 0.6200 0.6200 0.6100 0.6100 15,500 +0.01(+1.67%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Oct 08, 2020 0.6000 0.6000 0.5700 0.5700 4,500 -0.03(-5.00%)
Oct 07, 2020 0.6500 0.6500 0.5800 0.6000 19,550 -0.02(-3.23%)
Oct 06, 2020 0.6100 0.6200 0.6100 0.6200 7,500 +0.02(+3.33%)
Oct 05, 2020 0.6300 0.6300 0.6000 0.6000 14,200 +0.02(+3.45%)
Oct 02, 2020 0.5800 0.5800 0.5800 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.