Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4000 0.4200 0.4000 0.4100 18,000 +0.00(+0.00%)
Oct 28, 2021 0.4100 0.4100 0.4100 0.4100 1,024 +0.01(+2.50%)
Oct 27, 2021 0.4200 0.4200 0.3900 0.4000 29,900 +0.01(+1.27%)
Oct 26, 2021 0.4100 0.4200 0.3950 0.3950 19,000 -0.02(-5.95%)
Oct 25, 2021 0.4000 0.4200 0.3900 0.4200 94,961 +0.03(+7.69%)
Oct 22, 2021 0.4000 0.4100 0.3900 0.3900 21,003 -0.03(-7.14%)
Oct 21, 2021 0.4200 0.4200 0.3950 0.4200 22,750 +0.00(+0.00%)
Oct 20, 2021 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Oct 19, 2021 0.4100 0.4200 0.4050 0.4200 10,300 +0.01(+3.70%)
Oct 18, 2021 0.4200 0.4200 0.4000 0.4050 73,600 -0.01(-3.57%)
Oct 15, 2021 0.4250 0.4300 0.4200 0.4200 6,500 -0.01(-2.33%)
Oct 14, 2021 0.4300 0.4300 0.4000 0.4300 21,000 +0.00(+0.00%)
Oct 13, 2021 0.4300 0.4300 0.4200 0.4300 24,450 +0.00(+0.00%)
Oct 12, 2021 0.4300 0.4300 0.4250 0.4300 13,500 +0.00(+0.00%)
Oct 08, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 07, 2021 0.4300 0.4300 0.4200 0.4300 19,500 +0.00(+0.00%)
Oct 06, 2021 0.4300 0.4300 0.4300 0.4300 18,000 -0.01(-2.27%)
Oct 05, 2021 0.4500 0.4500 0.4200 0.4400 42,382 -0.01(-2.22%)
Oct 04, 2021 0.4750 0.4750 0.4500 0.4500 152,200 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.