Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0800 0.0800 0.0750 0.0750 22,000 -0.01(-6.25%)
Oct 28, 2022 0.0800 0.0800 0.0750 0.0800 44,500 +0.01(+6.67%)
Oct 27, 2022 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Oct 26, 2022 0.0900 0.0900 0.0750 0.0800 12,100 +0.00(+0.00%)
Oct 25, 2022 0.0950 0.0950 0.0800 0.0800 25,000 -0.01(-15.79%)
Oct 24, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 21, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Oct 20, 2022 0.0900 0.0900 0.0850 0.0850 34,000 +0.00(+0.00%)
Oct 19, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Oct 18, 2022 0.0900 0.0900 0.0850 0.0850 17,000 +0.00(+0.00%)
Oct 17, 2022 0.0900 0.0900 0.0850 0.0850 18,000 +0.00(+0.00%)
Oct 13, 2022 0.0850 0 +0.00(+0.00%)
Oct 11, 2022 0.0850 0 -0.00(-5.56%)
Oct 07, 2022 0.0900 0 +0.00(+0.00%)
Oct 06, 2022 0.1000 0.1000 0.0900 0.0900 12,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.