Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.700 6.910 6.610 6.890 344,403 +0.19(+2.84%)
Oct 30, 2017 6.950 6.950 6.520 6.700 608,302 -0.27(-3.87%)
Oct 27, 2017 6.760 7.020 6.760 6.970 804,153 +0.22(+3.26%)
Oct 26, 2017 6.880 6.880 6.600 6.750 572,929 -0.07(-1.03%)
Oct 25, 2017 6.460 7.040 6.460 6.820 1,193,118 +0.38(+5.90%)
Oct 24, 2017 6.900 6.900 6.322 6.440 997,515 -0.45(-6.53%)
Oct 23, 2017 6.760 6.900 6.540 6.890 869,582 +0.19(+2.84%)
Oct 20, 2017 6.370 6.810 6.290 6.700 1,547,105 +0.36(+5.68%)
Oct 19, 2017 6.330 6.570 6.250 6.340 985,109 +0.03(+0.48%)
Oct 18, 2017 6.240 6.320 5.980 6.310 1,133,982 +0.14(+2.27%)
Oct 17, 2017 5.530 6.200 5.500 6.170 1,250,273 +0.57(+10.18%)
Oct 16, 2017 5.890 5.890 5.590 5.600 320,176 -0.31(-5.25%)
Oct 13, 2017 6.260 6.270 5.900 5.910 310,089 -0.29(-4.68%)
Oct 12, 2017 6.190 6.330 6.160 6.200 599,778 +0.01(+0.16%)
Oct 11, 2017 6.230 6.242 6.000 6.190 189,335 -0.01(-0.16%)
Oct 10, 2017 6.260 6.350 6.170 6.200 296,601 -0.03(-0.48%)
Oct 09, 2017 6.330 6.390 6.210 6.230 170,719 -0.09(-1.42%)
Oct 06, 2017 6.170 6.430 6.020 6.320 426,729 +0.08(+1.28%)
Oct 05, 2017 6.470 6.470 5.900 6.240 401,860 -0.21(-3.26%)
Oct 04, 2017 6.410 6.480 6.270 6.450 400,769 +0.00(+0.00%)
Oct 03, 2017 6.020 6.490 5.960 6.450 836,097 +0.45(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.