Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Viewray Inc (NQ: VRAY )

4.290 USD +0.040 (+0.94%)
Official Closing Price Updated: 4:58 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 4.240 4.300 4.180 4.290 479,900 +0.04(+0.94%)
Apr 08, 2021 4.290 4.315 4.160 4.250 810,149 -0.04(-0.93%)
Apr 07, 2021 4.390 4.400 4.220 4.290 711,406 -0.09(-2.05%)
Apr 06, 2021 4.320 4.520 4.320 4.380 677,215 +0.01(+0.23%)
Apr 05, 2021 4.510 4.540 4.295 4.370 364,511 -0.04(-0.91%)
Apr 01, 2021 4.320 4.480 4.290 4.410 876,000 +0.06(+1.38%)
Mar 31, 2021 4.320 4.400 4.280 4.350 782,017 +0.01(+0.23%)
Mar 30, 2021 4.200 4.350 4.120 4.340 605,625 +0.06(+1.40%)
Mar 29, 2021 4.530 4.600 4.260 4.280 1,494,794 -0.32(-6.96%)
Mar 26, 2021 4.660 4.940 4.500 4.600 2,900,200 +0.27(+6.24%)
Mar 25, 2021 4.000 4.360 3.910 4.330 1,302,805 +0.30(+7.44%)
Mar 24, 2021 4.120 4.325 4.010 4.030 992,017 -0.09(-2.18%)
Mar 23, 2021 4.280 4.330 4.080 4.120 814,949 -0.21(-4.85%)
Mar 22, 2021 4.420 4.460 4.280 4.330 814,311 -0.10(-2.26%)
Mar 19, 2021 4.690 4.720 4.430 4.430 4,783,700 -0.24(-5.14%)
Mar 18, 2021 4.530 4.830 4.450 4.670 1,197,155 +0.16(+3.55%)
Mar 17, 2021 4.490 4.650 4.460 4.510 1,467,167 -0.03(-0.66%)
Mar 16, 2021 4.800 4.800 4.365 4.540 1,226,232 -0.25(-5.22%)
Mar 15, 2021 4.750 5.090 4.750 4.790 2,369,018 +0.02(+0.42%)
Mar 12, 2021 4.730 4.830 4.650 4.770 1,117,000 +0.02(+0.42%)
Mar 11, 2021 4.800 4.800 4.670 4.750 912,368 +0.00(+0.00%)
Mar 10, 2021 4.672 4.787 4.545 4.750 1,459,998 +0.14(+3.04%)
Mar 09, 2021 4.420 4.740 4.313 4.610 1,489,538 +0.18(+4.06%)
Mar 08, 2021 4.150 4.630 4.150 4.430 1,867,139 +0.22(+5.23%)
Mar 05, 2021 4.220 4.350 3.880 4.210 1,313,400 +0.06(+1.45%)
Mar 04, 2021 3.840 4.270 3.810 4.150 3,155,576 -0.10(-2.35%)
Mar 03, 2021 4.460 4.575 4.240 4.250 1,001,551 -0.26(-5.76%)
Mar 02, 2021 4.590 4.660 4.440 4.510 1,375,644 -0.15(-3.22%)
Mar 01, 2021 4.350 4.780 4.310 4.660 1,830,927 +0.30(+6.88%)
Feb 26, 2021 4.500 4.740 4.360 4.360 1,169,600 -0.12(-2.68%)
Feb 25, 2021 4.620 4.760 4.480 4.480 1,658,243 -0.13(-2.82%)
Feb 24, 2021 4.600 4.780 4.500 4.610 1,152,631 +0.04(+0.88%)
Feb 23, 2021 4.700 4.710 4.430 4.570 1,493,779 -0.27(-5.58%)
Feb 22, 2021 4.930 5.080 4.800 4.840 1,047,107 -0.16(-3.20%)
Feb 19, 2021 5.010 5.160 4.970 5.000 634,600 -0.04(-0.79%)
Feb 18, 2021 5.130 5.170 4.870 5.040 815,356 -0.14(-2.70%)
Feb 17, 2021 5.230 5.260 5.010 5.180 896,463 -0.03(-0.58%)
Feb 16, 2021 5.200 5.360 5.080 5.210 1,624,699 +0.12(+2.36%)
Feb 12, 2021 4.900 5.190 4.800 5.090 1,895,500 +0.30(+6.26%)
Feb 11, 2021 4.870 4.930 4.680 4.790 1,291,443 -0.03(-0.62%)
Feb 10, 2021 5.060 5.070 4.770 4.820 1,094,453 -0.09(-1.83%)
Feb 09, 2021 5.270 5.430 4.850 4.910 1,810,028 -0.20(-3.91%)
Feb 08, 2021 5.100 5.180 5.060 5.110 936,741 +0.01(+0.20%)
Feb 05, 2021 4.940 5.120 4.890 5.100 1,535,100 +0.25(+5.15%)
Feb 04, 2021 4.780 5.030 4.670 4.850 1,435,687 +0.08(+1.68%)
Feb 03, 2021 4.820 4.880 4.710 4.770 1,141,077 -0.05(-1.04%)
Feb 02, 2021 4.690 4.920 4.650 4.820 1,286,494 +0.17(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.