Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0030 -0.0001 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0001 11,290,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 2,290,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0001 610,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 54,509,200 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0001 21,107,594 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0001 55,771,388 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 1,202,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0001 58,121,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 150,028,128 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 285 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 32,300,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 144,500 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0002 0.0001 0.0001 11,134,000 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 20,127,862 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 9,520,999 +0.00(+0.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0001 47,276,500 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 340,000 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0001 1,409,999 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 345,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0001 7,588,118 -0.00(-50.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 4,703,900 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 68,187,112 -0.00(-50.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0002 6,949,997 +0.00(+100.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 2,626,000 -0.00(-50.00%)
Sep 08, 2020 0.0002 0.0002 0.0002 0.0002 190,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0002 3,809,900 +0.00(+100.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 1,480,099 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0001 1,034,340 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0001 2,615,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0001 2,749,999 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 26, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+100.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 4,850,000 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0001 0.0001 599,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0001 3,610,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.