Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Food & Beverage Co. (OP: CHIF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 30, 2008	0.0150	0.0150	0.0150	0.0150	200	+0.00(+0.00%)
Oct 29, 2008		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 28, 2008	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-28.57%)
Oct 22, 2008		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Oct 21, 2008	0.0210	0.0210	0.0210	0.0210	1,000	-0.00(-16.00%)
Oct 01, 2008		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 30, 2008	0.0300	0.0300	0.0250	0.0250	10,000	-0.00(-16.67%)
Sep 18, 2008		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 17, 2008	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Sep 16, 2008	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-25.00%)
Aug 29, 2008		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 28, 2008	0.0400	0.0400	0.0400	0.0400	7,498	+0.00(+0.00%)
Aug 25, 2008		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 22, 2008	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Aug 19, 2008		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 18, 2008	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Aug 15, 2008	0.0400	0.0400	0.0400	0.0400	1,500	+0.00(+0.00%)
Aug 13, 2008		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 12, 2008	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Aug 11, 2008	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 08, 2008	0.0400	0.0400	0.0400	0.0400	13,571	-0.02(-33.33%)
Aug 07, 2008	0.0600	0.0600	0.0600	0.0600	821	-0.01(-14.29%)
Aug 06, 2008	0.0700	0.0700	0.0700	0.0700	3,571	+0.00(+0.00%)
Aug 05, 2008	0.0700	0.0700	0.0700	0.0700	8,571	+0.02(+40.00%)
Aug 04, 2008	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Food & Beverage Co. (OP: CHIF )

Historical Prices