Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0805 UNCHANGED
Last Price Updated: 11:22 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0805 0 +0.00(+0.63%)
Apr 15, 2024 0.0800 0 -0.04(-31.57%)
Apr 09, 2024 0.1169 0 +0.03(+32.84%)
Mar 28, 2024 0.0880 0 +0.02(+32.93%)
Mar 21, 2024 0.0662 0 -0.08(-55.87%)
Mar 12, 2024 0.1500 0 +0.03(+21.85%)
Mar 04, 2024 0.1231 0 +0.08(+200.24%)
Mar 01, 2024 0.0410 0.0410 0.0410 0.0410 1,000 -0.14(-76.95%)
Feb 29, 2024 0.0755 0.1779 0.0755 0.1779 13,200 -0.00(-0.61%)
Feb 28, 2024 0.1790 0.1790 0.1790 0.1790 200 +0.00(+2.29%)
Feb 15, 2024 0.1750 0 -0.00(-2.23%)
Feb 12, 2024 0.1790 0 -0.01(-5.79%)
Feb 09, 2024 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Feb 08, 2024 0.1205 0.1900 0.1205 0.1900 961 -0.03(-11.79%)
Feb 07, 2024 0.0462 0.2154 0.0362 0.2154 106,169 +0.12(+133.62%)
Feb 06, 2024 0.0922 0.0922 0.0922 0.0922 150 -0.01(-13.75%)
Feb 02, 2024 0.1069 0 -0.05(-33.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.