Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 29, 2020 0.0330 0.0330 0.0330 0.0330 10,010 +0.00(+0.00%)
Oct 26, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 23, 2020 0.0410 0.0410 0.0330 0.0330 32,400 -0.01(-17.50%)
Oct 22, 2020 0.0410 0.0500 0.0400 0.0400 63,596 +0.00(+0.00%)
Oct 21, 2020 0.0310 0.0650 0.0310 0.0400 483,524 +0.01(+25.00%)
Oct 20, 2020 0.0400 0.0450 0.0320 0.0320 93,134 -0.01(-20.00%)
Oct 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2020 0.0389 0.0400 0.0389 0.0400 190,000 +0.01(+25.00%)
Oct 14, 2020 0.0291 0.0344 0.0291 0.0320 30,500 +0.00(+3.23%)
Oct 13, 2020 0.0380 0.0517 0.0300 0.0310 297,922 +0.01(+82.35%)
Oct 08, 2020 0.0170 0.0170 0.0170 0 +0.01(+61.90%)
Oct 07, 2020 0.0105 0.0105 0.0105 0.0105 7,502 -0.00(-4.55%)
Oct 05, 2020 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
Oct 02, 2020 0.0200 0.0200 0.0135 0.0135 6,000 -0.00(-10.00%)
Sep 30, 2020 0.0150 0.0150 0.0150 0 -0.00(-21.47%)
Sep 29, 2020 0.0300 0.0300 0.0158 0.0191 60,334 -0.00(-4.50%)
Sep 28, 2020 0.0100 0.0640 0.0100 0.0200 282,869 +0.01(+233.33%)
Sep 23, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 22, 2020 0.0060 0.0060 0.0060 0.0060 20,600 -0.01(-56.52%)
Sep 18, 2020 0.0138 0.0138 0.0138 0 +0.01(+130.00%)
Sep 14, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 10, 2020 0.0060 0.0060 0.0060 0 -0.01(-58.33%)
Sep 08, 2020 0.0144 0.0144 0.0144 0 +0.01(+260.00%)
Sep 03, 2020 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Sep 02, 2020 0.0045 0.0144 0.0045 0.0045 6,136 -0.01(-52.63%)
Aug 31, 2020 0.0095 0.0095 0.0095 0 +0.01(+111.11%)
Aug 28, 2020 0.0045 0.0045 0.0045 0.0045 100 +0.00(+0.00%)
Aug 26, 2020 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
Aug 19, 2020 0.0060 0.0060 0.0060 0 -0.01(-50.00%)
Aug 14, 2020 0.0120 0.0120 0.0120 0 +0.01(+100.00%)
Aug 13, 2020 0.0139 0.0139 0.0060 0.0060 5,743 -0.00(-33.33%)
Aug 12, 2020 0.0090 0.0090 0.0090 0.0090 16,449 +0.00(+0.00%)
Aug 11, 2020 0.0120 0.0120 0.0090 0.0090 10,308 -0.00(-25.00%)
Aug 06, 2020 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.