Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

3.010 +0.030 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.670 2.750 2.600 2.620 12,774 -0.12(-4.38%)
Oct 30, 2023 2.800 2.880 2.660 2.740 17,800 -0.05(-1.79%)
Oct 27, 2023 2.580 2.800 2.510 2.790 23,708 +0.14(+5.28%)
Oct 26, 2023 2.640 2.740 2.600 2.650 16,640 +0.00(+0.00%)
Oct 25, 2023 2.600 2.740 2.520 2.650 27,080 +0.04(+1.53%)
Oct 24, 2023 2.740 2.830 2.520 2.610 19,330 -0.16(-5.78%)
Oct 23, 2023 2.940 2.940 2.630 2.770 27,288 -0.03(-1.07%)
Oct 20, 2023 2.700 2.850 2.700 2.800 44,764 +0.17(+6.46%)
Oct 19, 2023 2.450 2.650 2.350 2.630 52,479 +0.25(+10.50%)
Oct 18, 2023 2.720 2.960 2.310 2.380 192,364 -0.37(-13.45%)
Oct 17, 2023 2.790 2.961 2.710 2.750 32,586 -0.11(-3.85%)
Oct 16, 2023 2.830 3.000 2.830 2.860 37,092 +0.04(+1.42%)
Oct 13, 2023 2.950 2.950 2.685 2.820 126,648 -0.04(-1.40%)
Oct 12, 2023 3.150 3.189 2.800 2.860 89,424 -0.13(-4.35%)
Oct 11, 2023 3.070 3.300 2.750 2.990 504,215 -1.51(-33.56%)
Oct 10, 2023 4.590 4.900 4.500 4.500 94,335 -0.09(-1.96%)
Oct 09, 2023 4.670 4.710 4.563 4.590 9,461 +0.03(+0.66%)
Oct 06, 2023 4.180 4.900 4.180 4.560 87,052 +0.42(+10.14%)
Oct 05, 2023 5.050 5.050 4.140 4.140 124,097 -0.96(-18.83%)
Oct 04, 2023 5.700 5.705 5.001 5.100 37,648 -0.61(-10.68%)
Oct 03, 2023 5.920 6.002 5.700 5.710 13,983 -0.16(-2.73%)
Oct 02, 2023 5.800 6.100 5.750 5.870 13,791 +0.05(+0.86%)
Sep 29, 2023 5.810 6.090 5.753 5.820 7,571 -0.05(-0.85%)
Sep 28, 2023 6.280 6.690 5.801 5.870 45,748 -0.40(-6.38%)
Sep 27, 2023 6.250 6.290 6.084 6.270 5,141 +0.06(+0.97%)
Sep 26, 2023 6.090 6.250 5.950 6.210 13,983 +0.21(+3.50%)
Sep 25, 2023 5.920 6.150 6.000 6.000 6,407 -0.06(-0.99%)
Sep 22, 2023 6.200 6.200 5.920 6.060 14,952 +0.09(+1.51%)
Sep 21, 2023 6.110 6.247 5.670 5.970 42,204 -0.25(-4.02%)
Sep 20, 2023 6.510 6.510 6.150 6.220 14,571 -0.14(-2.20%)
Sep 19, 2023 6.730 6.730 6.248 6.360 14,500 -0.24(-3.64%)
Sep 18, 2023 6.800 6.820 6.600 6.600 21,185 -0.20(-2.94%)
Sep 15, 2023 6.790 7.380 6.650 6.800 19,691 -0.33(-4.63%)
Sep 14, 2023 6.820 7.390 6.820 7.130 15,478 +0.28(+4.09%)
Sep 13, 2023 6.760 6.950 6.750 6.850 17,342 +0.08(+1.18%)
Sep 12, 2023 7.000 7.000 6.670 6.770 18,676 -0.23(-3.29%)
Sep 11, 2023 6.750 7.090 6.750 7.000 13,121 +0.30(+4.48%)
Sep 08, 2023 7.250 7.250 6.650 6.700 26,453 -0.54(-7.46%)
Sep 07, 2023 7.340 7.352 7.130 7.240 16,083 -0.15(-2.03%)
Sep 06, 2023 7.320 7.550 7.190 7.390 16,189 +0.03(+0.41%)
Sep 05, 2023 7.260 7.510 7.210 7.360 12,544 +0.07(+0.96%)
Sep 01, 2023 7.510 7.870 7.250 7.290 11,301 -0.23(-3.06%)
Aug 31, 2023 7.770 7.850 7.469 7.520 11,529 -0.40(-5.05%)
Aug 30, 2023 7.480 7.940 7.455 7.920 7,996 +0.20(+2.59%)
Aug 29, 2023 7.680 7.950 7.470 7.720 8,813 +0.09(+1.18%)
Aug 28, 2023 7.740 7.928 7.590 7.630 15,502 -0.09(-1.23%)
Aug 25, 2023 7.660 7.820 7.490 7.725 6,362 -0.12(-1.47%)
Aug 24, 2023 7.820 7.860 7.510 7.840 6,857 -0.13(-1.63%)
Aug 23, 2023 7.380 8.000 7.380 7.970 11,767 +0.41(+5.42%)
Aug 22, 2023 7.620 7.620 7.390 7.560 7,105 -0.06(-0.79%)
Aug 21, 2023 7.250 7.679 7.225 7.620 10,245 +0.33(+4.53%)
Aug 18, 2023 7.630 7.630 7.140 7.290 21,465 -0.26(-3.44%)
Aug 17, 2023 7.750 7.750 7.430 7.550 16,564 -0.17(-2.20%)
Aug 16, 2023 7.960 7.990 7.518 7.720 12,906 -0.28(-3.50%)
Aug 15, 2023 8.250 8.385 7.855 8.000 15,041 -0.47(-5.55%)
Aug 14, 2023 8.900 8.900 8.232 8.470 9,973 +0.06(+0.71%)
Aug 11, 2023 8.640 8.697 7.630 8.410 23,542 -0.22(-2.55%)
Aug 10, 2023 8.390 8.720 8.390 8.630 15,322 +0.28(+3.35%)
Aug 09, 2023 9.190 9.486 8.280 8.350 30,583 -0.95(-10.22%)
Aug 08, 2023 9.820 10.12 9.150 9.300 17,244 -0.53(-5.39%)
Aug 07, 2023 10.48 10.48 9.590 9.830 18,201 -0.56(-5.39%)
Aug 04, 2023 10.37 10.50 10.24 10.39 11,766 +0.04(+0.39%)
Aug 03, 2023 10.50 10.50 10.00 10.35 22,141 -0.15(-1.43%)
Aug 02, 2023 10.65 10.91 10.33 10.50 6,769 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.