Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

2.270 -0.080 (-3.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.350 2.370 2.250 2.270 10,404 -0.08(-3.40%)
Aug 22, 2024 2.260 2.380 2.260 2.350 7,348 +0.10(+4.44%)
Aug 21, 2024 2.250 2.410 2.250 2.250 10,630 -0.06(-2.60%)
Aug 20, 2024 2.300 2.319 2.251 2.310 5,792 +0.06(+2.44%)
Aug 19, 2024 2.320 2.320 2.230 2.255 16,710 -0.02(-1.10%)
Aug 16, 2024 2.200 2.338 2.200 2.280 13,513 +0.08(+3.64%)
Aug 15, 2024 2.310 2.380 2.200 2.200 20,383 -0.11(-4.76%)
Aug 14, 2024 2.300 2.490 2.300 2.310 11,118 -0.02(-0.86%)
Aug 13, 2024 2.380 2.546 2.200 2.330 17,416 -0.06(-2.51%)
Aug 12, 2024 2.480 2.810 2.375 2.390 33,096 -0.12(-4.78%)
Aug 09, 2024 2.490 2.760 2.480 2.510 6,183 +0.05(+1.83%)
Aug 08, 2024 2.370 2.490 2.361 2.465 7,386 +0.07(+3.13%)
Aug 07, 2024 2.350 2.491 2.330 2.390 18,995 +0.05(+2.14%)
Aug 06, 2024 2.450 2.450 2.260 2.340 22,604 +0.05(+2.18%)
Aug 05, 2024 2.380 2.380 2.250 2.290 26,125 -0.06(-2.55%)
Aug 02, 2024 2.080 2.390 2.000 2.350 69,047 -0.13(-5.24%)
Aug 01, 2024 2.880 2.880 2.410 2.480 70,065 -0.30(-10.79%)
Jul 31, 2024 2.880 2.900 2.750 2.780 9,499 +0.01(+0.36%)
Jul 30, 2024 2.930 2.980 2.750 2.770 13,239 -0.10(-3.48%)
Jul 29, 2024 2.950 2.969 2.810 2.870 6,901 -0.03(-1.03%)
Jul 26, 2024 2.890 2.960 2.890 2.900 9,368 +0.00(+0.00%)
Jul 25, 2024 2.980 2.980 2.860 2.900 25,067 -0.04(-1.53%)
Jul 24, 2024 2.910 3.000 2.780 2.945 19,736 +0.00(+0.17%)
Jul 23, 2024 2.760 2.943 2.760 2.940 19,781 +0.12(+4.26%)
Jul 22, 2024 2.860 2.905 2.790 2.820 12,218 -0.05(-1.74%)
Jul 19, 2024 2.930 2.979 2.860 2.870 4,168 -0.05(-1.71%)
Jul 18, 2024 2.960 3.020 2.910 2.920 13,932 -0.08(-2.67%)
Jul 17, 2024 3.130 3.180 2.910 3.000 12,154 +0.00(+0.00%)
Jul 16, 2024 3.000 3.135 2.985 3.000 4,063 +0.03(+1.01%)
Jul 15, 2024 2.950 3.020 2.940 2.970 6,658 -0.05(-1.66%)
Jul 12, 2024 2.970 3.200 2.850 3.020 128,500 +0.08(+2.72%)
Jul 11, 2024 2.970 2.990 2.870 2.940 16,734 +0.10(+3.52%)
Jul 10, 2024 3.000 3.035 2.820 2.840 8,859 -0.17(-5.69%)
Jul 09, 2024 3.000 3.124 2.960 3.011 16,913 -0.03(-0.94%)
Jul 08, 2024 2.900 3.090 2.900 3.040 15,133 +0.14(+4.83%)
Jul 05, 2024 2.800 2.900 2.780 2.900 15,406 +0.13(+4.69%)
Jul 03, 2024 2.890 2.890 2.745 2.770 5,138 -0.04(-1.42%)
Jul 02, 2024 2.850 2.902 2.800 2.810 9,216 -0.11(-3.77%)
Jul 01, 2024 2.930 2.980 2.820 2.920 16,725 +0.04(+1.39%)
Jun 28, 2024 3.030 3.400 2.840 2.880 123,693 -0.12(-4.00%)
Jun 27, 2024 3.050 3.070 2.840 3.000 19,312 +0.05(+1.69%)
Jun 26, 2024 2.940 3.100 2.940 2.950 6,854 +0.06(+2.08%)
Jun 25, 2024 2.950 3.090 2.810 2.890 12,099 -0.13(-4.30%)
Jun 24, 2024 3.020 3.085 2.970 3.020 4,765 +0.02(+0.67%)
Jun 21, 2024 2.940 3.000 2.790 3.000 35,681 +0.19(+6.76%)
Jun 20, 2024 3.020 3.030 2.770 2.810 14,003 -0.19(-6.33%)
Jun 18, 2024 3.100 3.118 3.000 3.000 13,307 -0.08(-2.60%)
Jun 17, 2024 3.190 3.210 3.059 3.080 12,199 -0.08(-2.53%)
Jun 14, 2024 3.270 3.420 3.110 3.160 16,194 -0.14(-4.24%)
Jun 13, 2024 3.430 3.430 3.220 3.300 7,397 -0.02(-0.60%)
Jun 12, 2024 3.540 3.540 3.260 3.320 14,950 -0.06(-1.78%)
Jun 11, 2024 3.120 3.460 3.080 3.380 51,229 +0.30(+9.74%)
Jun 10, 2024 3.140 3.150 2.915 3.080 21,781 +0.12(+3.88%)
Jun 07, 2024 2.740 3.150 2.740 2.965 41,257 +0.08(+2.95%)
Jun 06, 2024 2.870 2.940 2.810 2.880 10,915 +0.09(+3.39%)
Jun 05, 2024 2.660 2.830 2.660 2.786 20,148 +0.06(+2.03%)
Jun 04, 2024 2.850 2.850 2.641 2.730 8,720 +0.05(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.