Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0600 0.0600 0.0600 0.0600 83,840 +0.00(+0.00%)
Oct 30, 2013 0.0600 0.0600 0.0550 0.0600 29,800 +0.00(+0.00%)
Oct 29, 2013 0.0600 0.0600 0.0550 0.0600 361,666 +0.00(+0.00%)
Oct 28, 2013 0.0600 0.0650 0.0600 0.0600 590,896 -0.01(-7.69%)
Oct 25, 2013 0.0550 0.0650 0.0550 0.0650 401,866 +0.01(+8.33%)
Oct 24, 2013 0.0650 0.0650 0.0600 0.0600 669,127 -0.01(-7.69%)
Oct 23, 2013 0.0650 0.0650 0.0600 0.0650 385,390 +0.00(+0.00%)
Oct 22, 2013 0.0650 0.0700 0.0650 0.0650 1,248,780 +0.01(+8.33%)
Oct 21, 2013 0.0650 0.0650 0.0600 0.0600 1,426,501 -0.01(-7.69%)
Oct 18, 2013 0.0700 0.0700 0.0650 0.0650 587,000 -0.01(-7.14%)
Oct 17, 2013 0.0700 0.0750 0.0650 0.0700 385,528 +0.00(+0.00%)
Oct 16, 2013 0.0700 0.0750 0.0700 0.0700 1,938,444 +0.00(+0.00%)
Oct 15, 2013 0.0700 0.0750 0.0650 0.0700 2,418,068 +0.01(+16.67%)
Oct 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2013 0.0600 0.0650 0.0550 0.0550 1,551,501 +0.00(+0.00%)
Oct 09, 2013 0.0400 0.0600 0.0350 0.0550 3,494,100 +0.02(+57.14%)
Oct 08, 2013 0.0350 0.0350 0.0350 0.0350 1,102,357 +0.00(+0.00%)
Oct 04, 2013 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Oct 03, 2013 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Oct 02, 2013 0.0350 0.0400 0.0350 0.0400 620,050 +0.00(+0.00%)
Sep 30, 2013 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Sep 27, 2013 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Sep 26, 2013 0.0400 0.0400 0.0400 0.0400 153,525 +0.00(+0.00%)
Sep 25, 2013 0.0400 0.0450 0.0400 0.0400 60,800 +0.00(+0.00%)
Sep 24, 2013 0.0400 0.0400 0.0400 0.0400 223,925 +0.00(+0.00%)
Sep 23, 2013 0.0450 0.0450 0.0400 0.0400 185,829 +0.00(+0.00%)
Sep 20, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 19, 2013 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 18, 2013 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+0.00%)
Sep 17, 2013 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Sep 16, 2013 0.0350 0.0400 0.0350 0.0350 50,500 +0.00(+0.00%)
Sep 13, 2013 0.0350 0.0350 0.0350 0.0350 3,685 -0.00(-12.50%)
Sep 12, 2013 0.0350 0.0400 0.0350 0.0400 9,800 +0.00(+0.00%)
Sep 11, 2013 0.0400 0.0400 0.0400 0.0400 273,254 +0.00(+0.00%)
Sep 10, 2013 0.0400 0.0400 0.0400 0.0400 614,650 +0.00(+0.00%)
Sep 05, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 04, 2013 0.0400 0.0400 0.0400 0.0400 810,025 -0.00(-11.11%)
Aug 30, 2013 0.0450 0.0450 0.0450 900 +0.00(+0.00%)
Aug 29, 2013 0.0500 0.0500 0.0450 0.0450 292,350 -0.01(-10.00%)
Aug 28, 2013 0.0450 0.0500 0.0450 0.0500 652,000 +0.01(+11.11%)
Aug 27, 2013 0.0400 0.0450 0.0400 0.0450 148,900 +0.00(+12.50%)
Aug 26, 2013 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Aug 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2013 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Aug 16, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Aug 15, 2013 0.0400 0.0400 0.0400 0.0400 350,000 -0.00(-11.11%)
Aug 14, 2013 0.0450 0.0500 0.0400 0.0450 55,000 +0.00(+0.00%)
Aug 12, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 09, 2013 0.0450 0.0500 0.0450 0.0500 57,700 +0.01(+11.11%)
Aug 08, 2013 0.0450 0.0450 0.0400 0.0450 170,000 +0.00(+0.00%)
Aug 07, 2013 0.0500 0.0500 0.0450 0.0450 196,500 +0.00(+0.00%)
Aug 06, 2013 0.0450 0.0450 0.0400 0.0450 479,500 +0.00(+12.50%)
Aug 02, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.