Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3700 0.3800 0.3700 0.3700 79,277 +0.00(+0.00%)
Oct 29, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 28, 2019 0.3700 0.3700 0.3700 0.3700 8,300 -0.01(-2.63%)
Oct 24, 2019 0.3800 0.3800 0.3800 0 +0.07(+20.63%)
Oct 23, 2019 0.3400 0.3400 0.3100 0.3150 13,000 -0.03(-10.00%)
Oct 21, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 18, 2019 0.3000 0.3500 0.3000 0.3500 39,000 +0.00(+0.00%)
Oct 17, 2019 0.3500 0.3500 0.3500 0.3500 10,200 +0.05(+16.67%)
Oct 15, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 11, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2019 0.2900 0.3000 0.2900 0.3000 53,000 +0.00(+0.00%)
Oct 08, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 07, 2019 0.3000 0.3000 0.3000 0.3000 15,500 +0.03(+11.11%)
Oct 03, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 02, 2019 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
Sep 30, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Sep 27, 2019 0.2800 0.2800 0.2800 0.2800 1,700 +0.00(+0.00%)
Sep 26, 2019 0.2800 0.2800 0.2800 0.2800 102,379 +0.00(+0.00%)
Sep 25, 2019 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Sep 24, 2019 0.2800 0.2800 0.2800 0.2800 4,500 -0.02(-6.67%)
Sep 23, 2019 0.3100 0.3100 0.3000 0.3000 13,350 -0.01(-1.64%)
Sep 20, 2019 0.3100 0.3100 0.3050 0.3050 197,998 -0.03(-7.58%)
Sep 19, 2019 0.3300 0.3300 0.3300 0.3300 10,499 +0.02(+4.76%)
Sep 18, 2019 0.3150 0.3150 0.3150 0.3150 2,689 -0.04(-11.27%)
Sep 17, 2019 0.3100 0.3550 0.3100 0.3550 8,000 +0.03(+10.94%)
Sep 16, 2019 0.3100 0.3200 0.3100 0.3200 3,120 -0.03(-8.57%)
Sep 13, 2019 0.3500 0.3500 0.3200 0.3500 42,897 +0.01(+2.94%)
Sep 11, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 10, 2019 0.3400 0.3400 0.3400 0.3400 2,000 -0.01(-2.86%)
Sep 09, 2019 0.3500 0.3500 0.3500 0.3500 14,930 -0.01(-1.41%)
Sep 06, 2019 0.3650 0.3650 0.3550 0.3550 6,000 +0.00(+0.00%)
Sep 05, 2019 0.4000 0.4000 0.3550 0.3550 25,000 -0.03(-6.58%)
Sep 04, 2019 0.3600 0.3800 0.3500 0.3800 56,800 +0.00(+0.00%)
Sep 03, 2019 0.3800 0.4300 0.3800 0.3800 23,699 -0.02(-5.00%)
Aug 30, 2019 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Aug 29, 2019 0.3600 0.3600 0.3600 0.3600 5,000 -0.04(-10.00%)
Aug 28, 2019 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Aug 27, 2019 0.3600 0.4000 0.3600 0.4000 17,500 +0.04(+11.11%)
Aug 26, 2019 0.3600 0.3600 0.3600 0.3600 7,000 -0.01(-2.70%)
Aug 23, 2019 0.3700 0.3700 0.3700 0.3700 1,000 -0.03(-6.33%)
Aug 22, 2019 0.3700 0.4000 0.3700 0.3950 28,380 +0.01(+1.28%)
Aug 21, 2019 0.3900 0.3900 0.3900 0.3900 38,000 +0.00(+0.00%)
Aug 20, 2019 0.3850 0.3900 0.3800 0.3900 36,602 -0.01(-2.50%)
Aug 16, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 15, 2019 0.3650 0.4000 0.3650 0.4000 42,500 +0.00(+0.00%)
Aug 14, 2019 0.4000 0.4000 0.4000 0.4000 58,500 +0.00(+0.00%)
Aug 13, 2019 0.4000 0.4000 0.4000 0.4000 38,500 +0.36(+900.00%)
Aug 12, 2019 0.0350 0.0400 0.0300 0.0400 1,949,279 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 320,000 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 750,000 -0.00(-11.11%)
Aug 07, 2019 0.0400 0.0450 0.0400 0.0450 135,000 +0.00(+12.50%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.