Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.6700 +0.0400 (+6.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8800 0.8800 0.8700 0.8700 1,800 -0.01(-1.14%)
Oct 28, 2021 0.9000 0.9000 0.8800 0.8800 3,000 -0.02(-2.22%)
Oct 27, 2021 0.8800 0.9200 0.8700 0.9000 17,100 +0.00(+0.00%)
Oct 25, 2021 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Oct 22, 2021 0.9200 0.9200 0.9200 0.9200 2,460 +0.00(+0.00%)
Oct 21, 2021 0.9000 1.010 0.9000 0.9200 24,200 +0.03(+3.37%)
Oct 19, 2021 0.8900 0.8900 0.8900 2 +0.06(+7.23%)
Oct 18, 2021 0.7600 0.8300 0.7600 0.8300 4,500 +0.07(+9.21%)
Oct 15, 2021 0.7200 0.7600 0.6900 0.7600 26,923 +0.03(+4.11%)
Oct 14, 2021 0.7400 0.7500 0.7300 0.7300 10,733 -0.03(-3.95%)
Oct 13, 2021 0.7800 0.7800 0.7600 0.7600 4,800 -0.03(-3.80%)
Oct 12, 2021 0.8400 0.8400 0.7800 0.7900 9,000 -0.05(-5.95%)
Oct 08, 2021 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Oct 07, 2021 0.8400 0.8400 0.7800 0.8000 12,700 -0.04(-4.76%)
Oct 06, 2021 0.8400 0.8400 0.8400 0.8400 1,500 -0.01(-1.18%)
Oct 01, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 30, 2021 0.8600 0.8700 0.8500 0.8500 3,555 -0.03(-3.41%)
Sep 29, 2021 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Sep 28, 2021 0.8800 0.8800 0.8800 0.8800 2,000 -0.02(-2.22%)
Sep 27, 2021 0.9000 0.9200 0.9000 0.9000 7,000 +0.00(+0.00%)
Sep 24, 2021 0.9100 0.9100 0.9000 0.9000 4,000 +0.00(+0.00%)
Sep 23, 2021 0.9100 0.9100 0.9000 0.9000 3,000 -0.02(-2.17%)
Sep 22, 2021 0.9200 0.9200 0.9200 0.9200 600 +0.01(+1.10%)
Sep 21, 2021 0.9100 0.9100 0.9100 0.9100 10,000 +0.01(+1.11%)
Sep 20, 2021 0.9000 0.9000 0.9000 0.9000 156,000 +0.00(+0.00%)
Sep 17, 2021 0.8900 0.9000 0.8900 0.9000 27,000 +0.01(+1.12%)
Sep 16, 2021 0.9000 0.9000 0.8900 0.8900 3,000 -0.02(-2.20%)
Sep 15, 2021 0.9100 0.9100 0.9100 0.9100 6,600 +0.00(+0.00%)
Sep 14, 2021 0.9100 0.9100 0.9100 0.9100 9,500 +0.02(+2.25%)
Sep 13, 2021 0.8900 0.8900 0.8800 0.8900 6,900 -0.01(-1.11%)
Sep 10, 2021 0.9700 0.9700 0.9000 0.9000 11,324 -0.05(-5.26%)
Sep 09, 2021 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
Sep 08, 2021 0.9500 0.9500 0.9500 0.9500 1,000 +0.01(+1.06%)
Sep 07, 2021 0.9400 0.9400 0.9400 0.9400 1,000 -0.01(-1.05%)
Sep 03, 2021 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Sep 02, 2021 0.9000 0.9000 0.9000 0.9000 1,500 -0.02(-2.17%)
Sep 01, 2021 0.9300 0.9300 0.9200 0.9200 2,000 -0.01(-1.08%)
Aug 31, 2021 0.9300 0.9300 0.9300 0.9300 1,500 -0.02(-2.11%)
Aug 30, 2021 0.9000 0.9500 0.9000 0.9500 10,883 +0.05(+5.56%)
Aug 27, 2021 0.9000 0.9000 0.9000 0.9000 500 -0.03(-3.23%)
Aug 26, 2021 0.9400 0.9600 0.9300 0.9300 96,050 +0.02(+2.20%)
Aug 25, 2021 0.8900 0.9300 0.8500 0.9100 22,500 +0.02(+2.25%)
Aug 23, 2021 0.8900 0.8900 0.8900 0 -0.04(-4.30%)
Aug 20, 2021 0.9300 0.9300 0.9300 0.9300 2,000 +0.03(+3.33%)
Aug 19, 2021 0.9400 0.9400 0.9000 0.9000 2,000 -0.03(-3.23%)
Aug 18, 2021 0.9300 0.9300 0.9300 0.9300 4,600 +0.01(+1.09%)
Aug 17, 2021 0.9200 0.9200 0.9200 0.9200 1,600 -0.02(-2.13%)
Aug 16, 2021 0.9600 0.9600 0.9400 0.9400 4,100 -0.02(-2.08%)
Aug 13, 2021 0.9700 0.9700 0.9600 0.9600 3,000 -0.01(-1.03%)
Aug 12, 2021 0.9300 0.9700 0.9300 0.9700 49,500 +0.04(+4.30%)
Aug 11, 2021 0.9400 0.9400 0.9200 0.9300 5,626 +0.00(+0.00%)
Aug 10, 2021 0.9200 0.9300 0.9200 0.9300 14,100 -0.01(-1.06%)
Aug 09, 2021 0.9500 0.9700 0.9400 0.9400 303,800 -0.02(-2.08%)
Aug 06, 2021 0.9600 0.9600 0.9600 0.9600 2,500 -0.01(-1.03%)
Aug 05, 2021 0.9800 0.9800 0.9700 0.9700 6,500 -0.02(-2.02%)
Aug 04, 2021 1.000 1.000 0.9900 0.9900 36,800 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.