Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.5700 +0.0500 (+9.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.5300 0.5700 0.5300 0.5700 4,000 +0.05(+9.62%)
Apr 25, 2024 0.5400 0.5400 0.5100 0.5200 43,110 -0.03(-5.45%)
Apr 24, 2024 0.5500 0.5500 0.5500 0.5500 14,900 +0.00(+0.00%)
Apr 23, 2024 0.5600 0.5600 0.5500 0.5500 10,000 -0.01(-1.79%)
Apr 22, 2024 0.5900 0.5900 0.5600 0.5600 6,450 -0.03(-5.08%)
Apr 19, 2024 0.5900 0.5900 0.5600 0.5900 4,000 +0.01(+1.72%)
Apr 18, 2024 0.5800 0.5800 0.5800 0.5800 7,500 +0.00(+0.00%)
Apr 17, 2024 0.5800 0.5800 0.5800 0.5800 3,500 -0.02(-3.33%)
Apr 16, 2024 0.5800 0.6000 0.5800 0.6000 3,500 +0.02(+3.45%)
Apr 15, 2024 0.5900 0.5900 0.5500 0.5800 20,015 -0.01(-1.69%)
Apr 12, 2024 0.6000 0.6000 0.5900 0.5900 13,500 -0.01(-1.67%)
Apr 11, 2024 0.6200 0.6200 0.6000 0.6000 15,200 -0.03(-4.76%)
Apr 10, 2024 0.6300 0.6300 0.6200 0.6300 35,372 +0.02(+3.28%)
Apr 09, 2024 0.6200 0.6200 0.6000 0.6100 5,000 -0.01(-1.61%)
Apr 08, 2024 0.6400 0.6500 0.6200 0.6200 25,835 -0.01(-1.59%)
Apr 05, 2024 0.5600 0.6600 0.5600 0.6300 72,150 +0.06(+10.53%)
Apr 04, 2024 0.5400 0.5700 0.5400 0.5700 4,500 +0.03(+5.56%)
Apr 03, 2024 0.5400 0.5500 0.5400 0.5400 106,100 -0.01(-1.82%)
Apr 02, 2024 0.6000 0.6000 0.5300 0.5500 10,600 -0.02(-3.51%)
Apr 01, 2024 0.5600 0.6000 0.5600 0.5700 49,944 +0.03(+5.56%)
Mar 28, 2024 0.5400 0 +0.00(+0.00%)
Mar 27, 2024 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Mar 26, 2024 0.5600 0.5600 0.5300 0.5300 22,700 -0.02(-3.64%)
Mar 25, 2024 0.5800 0.5800 0.5500 0.5500 28,661 -0.03(-5.17%)
Mar 22, 2024 0.5800 0.5800 0.5800 0.5800 500 -0.01(-1.69%)
Mar 21, 2024 0.5700 0.5900 0.5600 0.5900 19,700 +0.03(+5.36%)
Mar 20, 2024 0.6000 0.6000 0.5600 0.5600 6,500 -0.04(-6.67%)
Mar 19, 2024 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Mar 18, 2024 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Mar 14, 2024 0.6000 0 +0.00(+0.00%)
Mar 13, 2024 0.6000 0.6000 0.6000 0.6000 1,520 +0.00(+0.00%)
Mar 12, 2024 0.6000 0.6000 0.6000 0.6000 2,500 +0.02(+3.45%)
Mar 11, 2024 0.6000 0.6000 0.5800 0.5800 2,000 -0.02(-3.33%)
Mar 08, 2024 0.5700 0.6000 0.5700 0.6000 2,500 +0.04(+7.14%)
Mar 07, 2024 0.6000 0.6000 0.5600 0.5600 42,900 -0.04(-6.67%)
Mar 06, 2024 0.6000 0.6000 0.6000 0.6000 27,000 +0.01(+1.69%)
Mar 05, 2024 0.6000 0.6000 0.5900 0.5900 3,500 -0.01(-1.67%)
Mar 04, 2024 0.6000 0.6000 0.5900 0.6000 11,000 +0.00(+0.00%)
Mar 01, 2024 0.5800 0.6000 0.5800 0.6000 16,154 +0.01(+1.69%)
Feb 29, 2024 0.5900 0.5900 0.5800 0.5900 15,350 +0.00(+0.00%)
Feb 27, 2024 0.5900 0 -0.01(-1.67%)
Feb 26, 2024 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Feb 23, 2024 0.5700 0.6000 0.5700 0.6000 17,000 +0.02(+3.45%)
Feb 22, 2024 0.5800 0.5800 0.5700 0.5800 13,005 +0.00(+0.00%)
Feb 21, 2024 0.5900 0.5900 0.5800 0.5800 29,350 -0.02(-3.33%)
Feb 20, 2024 0.6200 0.6200 0.5800 0.6000 45,000 -0.02(-3.23%)
Feb 16, 2024 0.6200 0 +0.00(+0.00%)
Feb 15, 2024 0.6200 0.6200 0.6200 0.6200 2,000 -0.03(-4.62%)
Feb 14, 2024 0.6100 0.6500 0.6100 0.6500 28,200 +0.05(+8.33%)
Feb 13, 2024 0.6000 0.6000 0.5900 0.6000 8,000 +0.00(+0.00%)
Feb 12, 2024 0.6400 0.6400 0.6000 0.6000 16,200 -0.05(-7.69%)
Feb 09, 2024 0.6500 0.6500 0.6500 0.6500 7,721 +0.01(+1.56%)
Feb 08, 2024 0.6500 0.6500 0.6400 0.6400 4,000 +0.00(+0.00%)
Feb 07, 2024 0.6800 0.6800 0.6400 0.6400 9,500 -0.04(-5.88%)
Feb 06, 2024 0.6800 0.6900 0.6800 0.6800 19,500 -0.01(-1.45%)
Feb 05, 2024 0.7000 0.7000 0.6900 0.6900 22,500 -0.02(-2.82%)
Feb 02, 2024 0.6600 0.7100 0.6600 0.7100 7,400 +0.03(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.