Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0900 0.0900 0.0850 0.0900 573,611 +0.00(+0.00%)
Nov 27, 2009 0.0850 0.0900 0.0800 0.0900 1,816,000 +0.00(+0.00%)
Nov 26, 2009 0.1000 0.1000 0.0800 0.0900 2,771,930 -0.01(-10.00%)
Nov 25, 2009 0.0850 0.1000 0.0850 0.1000 2,458,215 +0.01(+17.65%)
Nov 24, 2009 0.0800 0.0850 0.0750 0.0850 784,300 +0.01(+13.33%)
Nov 23, 2009 0.0750 0.0800 0.0750 0.0750 274,500 -0.01(-6.25%)
Nov 20, 2009 0.0750 0.0800 0.0750 0.0800 398,000 +0.00(+0.00%)
Nov 19, 2009 0.0800 0.0800 0.0800 0.0800 327,000 +0.00(+0.00%)
Nov 18, 2009 0.0800 0.0800 0.0750 0.0800 391,900 +0.00(+0.00%)
Nov 17, 2009 0.0750 0.0800 0.0750 0.0800 209,000 +0.00(+0.00%)
Nov 16, 2009 0.0750 0.0800 0.0750 0.0800 170,500 +0.01(+6.67%)
Nov 13, 2009 0.0750 0.0800 0.0750 0.0750 98,800 -0.01(-6.25%)
Nov 12, 2009 0.0800 0.0800 0.0750 0.0800 124,000 +0.01(+6.67%)
Nov 11, 2009 0.0800 0.0800 0.0750 0.0750 151,000 -0.01(-6.25%)
Nov 10, 2009 0.0750 0.0800 0.0750 0.0800 345,000 +0.00(+0.00%)
Nov 09, 2009 0.0750 0.0850 0.0750 0.0800 577,100 +0.01(+6.67%)
Nov 06, 2009 0.0850 0.0850 0.0750 0.0750 1,137,520 -0.01(-11.76%)
Nov 05, 2009 0.0750 0.0850 0.0750 0.0850 279,000 +0.01(+6.25%)
Nov 04, 2009 0.0750 0.0800 0.0750 0.0800 365,500 +0.00(+0.00%)
Nov 03, 2009 0.0800 0.0800 0.0750 0.0800 803,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.