Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Route1 Inc (TSV: ROI )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.2100	0.2250	0.2000	0.2250	1,331,288	+0.02(+7.14%)
Nov 29, 2010	0.2200	0.2300	0.1800	0.2100	1,322,837	-0.01(-4.55%)
Nov 26, 2010	0.2250	0.2300	0.2150	0.2200	1,154,438	-0.01(-4.35%)
Nov 25, 2010	0.2300	0.2400	0.2300	0.2300	371,236	+0.00(+0.00%)
Nov 24, 2010	0.2450	0.2450	0.2250	0.2300	699,260	-0.01(-6.12%)
Nov 23, 2010	0.2500	0.2500	0.2400	0.2450	440,200	-0.01(-2.00%)
Nov 22, 2010	0.2500	0.2550	0.2450	0.2500	974,000	-0.01(-1.96%)
Nov 19, 2010	0.2500	0.2550	0.2450	0.2550	728,915	+0.01(+4.08%)
Nov 18, 2010	0.2550	0.2550	0.2250	0.2450	1,560,410	-0.01(-3.92%)
Nov 17, 2010	0.2650	0.2650	0.2500	0.2550	2,205,800	-0.01(-1.92%)
Nov 16, 2010	0.2500	0.2600	0.2450	0.2600	3,472,250	+0.02(+6.12%)
Nov 15, 2010	0.2550	0.2600	0.2450	0.2450	540,100	+0.00(+0.00%)
Nov 12, 2010	0.2500	0.2500	0.2400	0.2450	1,085,000	+0.00(+0.00%)
Nov 11, 2010	0.2500	0.2550	0.2450	0.2450	393,700	-0.01(-3.92%)
Nov 10, 2010	0.2600	0.2600	0.2400	0.2550	1,191,248	-0.01(-1.92%)
Nov 09, 2010	0.2650	0.2700	0.2600	0.2600	570,700	-0.01(-3.70%)
Nov 08, 2010	0.2700	0.2700	0.2550	0.2700	604,923	+0.00(+0.00%)
Nov 05, 2010	0.2500	0.2700	0.2500	0.2700	6,371,639	+0.03(+10.20%)
Nov 04, 2010	0.2500	0.2600	0.2450	0.2450	897,745	-0.01(-3.92%)
Nov 03, 2010	0.2350	0.2600	0.2350	0.2550	1,201,372	+0.01(+2.00%)
Nov 02, 2010	0.2650	0.2650	0.2400	0.2500	1,513,045	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Route1 Inc (TSV: ROI )

Historical Prices