Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0400 0.0400 0.0350 0.0350 673,000 +0.00(+0.00%)
Nov 29, 2012 0.0400 0.0400 0.0350 0.0350 79,035 +0.00(+0.00%)
Nov 28, 2012 0.0400 0.0400 0.0350 0.0350 172,000 -0.00(-12.50%)
Nov 27, 2012 0.0400 0.0400 0.0400 0.0400 40,500 +0.00(+14.29%)
Nov 26, 2012 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 24, 2012 0.0350 0.0400 0.0350 0.0350 81,000 +0.00(+0.00%)
Nov 23, 2012 0.0350 0.0400 0.0350 0.0350 81,000 -0.00(-12.50%)
Nov 22, 2012 0.0400 0.0400 0.0350 0.0400 421,000 +0.00(+0.00%)
Nov 21, 2012 0.0400 0.0400 0.0350 0.0400 610,350 +0.00(+0.00%)
Nov 20, 2012 0.0400 0.0400 0.0350 0.0400 1,444,800 +0.00(+14.29%)
Nov 19, 2012 0.0400 0.0400 0.0350 0.0350 425,000 -0.00(-12.50%)
Nov 16, 2012 0.0400 0.0400 0.0400 0.0400 150,251 +0.00(+0.00%)
Nov 15, 2012 0.0400 0.0400 0.0350 0.0400 5,252,607 +0.00(+0.00%)
Nov 14, 2012 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 13, 2012 0.0400 0.0450 0.0350 0.0400 2,163,050 +0.00(+14.29%)
Nov 12, 2012 0.0350 0.0400 0.0350 0.0350 94,000 +0.00(+0.00%)
Nov 09, 2012 0.0350 0.0350 0.0350 0.0350 135,540 +0.01(+16.67%)
Nov 08, 2012 0.0350 0.0350 0.0300 0.0300 448,130 -0.01(-14.29%)
Nov 07, 2012 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Nov 06, 2012 0.0400 0.0400 0.0350 0.0350 230,150 +0.00(+0.00%)
Nov 05, 2012 0.0400 0.0400 0.0350 0.0350 835,750 -0.00(-12.50%)
Nov 02, 2012 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.