Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Route1 Inc (TSV: ROI )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.9100	0.9100	0.8500	0.8500	129,983	-0.04(-4.49%)
Nov 27, 2020	0.8600	0.9000	0.8600	0.8900	156,918	+0.04(+4.71%)
Nov 26, 2020	0.8200	0.8600	0.8100	0.8500	144,575	+0.03(+3.66%)
Nov 25, 2020	0.9300	0.9300	0.7600	0.8200	574,318	-0.08(-8.89%)
Nov 24, 2020	0.9100	0.9300	0.8900	0.9000	48,100	+0.01(+1.12%)
Nov 23, 2020	0.8900	0.9000	0.8600	0.8900	124,950	+0.03(+3.49%)
Nov 20, 2020	0.8100	0.8700	0.8000	0.8600	195,000	+0.06(+7.50%)
Nov 19, 2020	0.8100	0.8100	0.7900	0.8000	146,300	+0.00(+0.00%)
Nov 18, 2020	0.8000	0.8400	0.8000	0.8000	148,150	+0.00(+0.00%)
Nov 17, 2020	0.8400	0.8400	0.7900	0.8000	175,750	-0.02(-2.44%)
Nov 16, 2020	0.8100	0.8400	0.7900	0.8200	183,100	+0.03(+3.80%)
Nov 13, 2020	0.8200	0.8700	0.7900	0.7900	98,900	+0.00(+0.00%)
Nov 12, 2020	0.8000	0.9000	0.7700	0.7900	163,365	+0.01(+1.28%)
Nov 11, 2020	0.6700	0.8700	0.6500	0.7800	336,540	+0.14(+21.88%)
Nov 10, 2020	0.6600	0.6600	0.6400	0.6400	9,200	-0.01(-1.54%)
Nov 09, 2020	0.6400	0.6500	0.6300	0.6500	29,710	+0.01(+1.56%)
Nov 06, 2020	0.6500	0.6500	0.6400	0.6400	5,500	-0.01(-1.54%)
Nov 05, 2020	0.6400	0.6600	0.6400	0.6500	29,500	+0.01(+1.56%)
Nov 04, 2020	0.6400	0.6500	0.6300	0.6400	14,140	+0.00(+0.00%)
Nov 03, 2020	0.6500	0.6600	0.6300	0.6400	131,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Route1 Inc (TSV: ROI )

Historical Prices