Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3300 0.3300 0.3200 0.3200 5,000 -0.01(-3.03%)
Nov 29, 2021 0.3600 0.3600 0.3100 0.3300 78,000 -0.01(-4.35%)
Nov 25, 2021 0.3450 0.3450 0.3450 50 -0.01(-2.82%)
Nov 24, 2021 0.3550 0.3550 0.3500 0.3550 6,500 -0.01(-1.39%)
Nov 23, 2021 0.3650 0.3700 0.3600 0.3600 46,750 -0.03(-7.69%)
Nov 22, 2021 0.4150 0.4150 0.3850 0.3900 79,000 -0.01(-2.50%)
Nov 19, 2021 0.4000 0.4000 0.3900 0.4000 34,000 +0.00(+0.00%)
Nov 18, 2021 0.4100 0.4000 0.4000 0.4000 74,520 -0.02(-4.76%)
Nov 17, 2021 0.4200 0.4200 0.4200 0.4200 3,000 +0.02(+5.00%)
Nov 16, 2021 0.4000 0.4000 0.3800 0.4000 84,600 +0.01(+2.56%)
Nov 15, 2021 0.4000 0.4000 0.3900 0.3900 17,500 -0.01(-2.50%)
Nov 12, 2021 0.4000 0.4000 0.4000 0.4000 8,511 +0.00(+0.00%)
Nov 11, 2021 0.4000 0.4000 0.3900 0.4000 12,200 +0.00(+0.00%)
Nov 09, 2021 0.4050 0.4100 0.4000 0.4000 16,900 -0.01(-1.23%)
Nov 08, 2021 0.4200 0.4200 0.4000 0.4050 26,500 +0.01(+1.25%)
Nov 05, 2021 0.4200 0.4300 0.3800 0.4000 172,400 -0.02(-4.76%)
Nov 04, 2021 0.4200 0.4200 0.3950 0.4200 70,461 +0.00(+0.00%)
Nov 03, 2021 0.4200 0.4200 0.4100 0.4200 4,000 +0.01(+2.44%)
Nov 02, 2021 0.4100 0.4200 0.4050 0.4100 46,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.