Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.190 3.425 3.190 3.320 871,900 +0.09(+2.79%)
Nov 27, 2019 3.110 3.250 3.050 3.230 981,300 +0.13(+4.19%)
Nov 26, 2019 3.070 3.200 3.050 3.100 1,065,318 -0.06(-1.90%)
Nov 25, 2019 3.150 3.170 3.100 3.160 1,077,349 +0.04(+1.28%)
Nov 22, 2019 3.170 3.196 3.000 3.120 1,877,000 -0.06(-1.89%)
Nov 21, 2019 3.130 3.220 3.040 3.180 1,422,884 +0.07(+2.25%)
Nov 20, 2019 2.870 3.235 2.850 3.110 3,898,223 +0.21(+7.24%)
Nov 19, 2019 2.800 2.950 2.660 2.900 2,952,218 +0.11(+3.94%)
Nov 18, 2019 2.760 2.860 2.710 2.790 1,124,889 +0.02(+0.72%)
Nov 15, 2019 2.750 2.820 2.650 2.770 1,671,000 +0.04(+1.47%)
Nov 14, 2019 2.760 2.790 2.540 2.730 2,951,896 -0.03(-1.09%)
Nov 13, 2019 2.520 2.760 2.210 2.760 5,531,857 +0.28(+11.29%)
Nov 12, 2019 2.610 2.650 2.360 2.480 2,302,631 -0.13(-4.98%)
Nov 11, 2019 2.680 2.730 2.590 2.610 875,424 -0.10(-3.51%)
Nov 08, 2019 2.670 2.710 2.610 2.705 754,600 +0.06(+2.08%)
Nov 07, 2019 2.780 2.806 2.620 2.650 703,364 -0.10(-3.64%)
Nov 06, 2019 2.790 2.880 2.740 2.750 793,766 -0.04(-1.43%)
Nov 05, 2019 2.790 2.970 2.770 2.790 998,244 +0.00(+0.00%)
Nov 04, 2019 2.770 2.905 2.690 2.790 1,044,976 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.