Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.950 3.950 3.800 3.840 870,512 -0.09(-2.29%)
Nov 27, 2020 3.840 3.930 3.840 3.930 665,200 +0.10(+2.61%)
Nov 25, 2020 3.860 3.870 3.790 3.830 878,300 -0.01(-0.26%)
Nov 24, 2020 3.820 3.840 3.780 3.840 869,758 +0.08(+2.13%)
Nov 23, 2020 3.740 3.820 3.710 3.760 678,859 +0.03(+0.80%)
Nov 20, 2020 3.710 3.740 3.685 3.730 569,200 -0.01(-0.27%)
Nov 19, 2020 3.730 3.740 3.695 3.740 378,580 +0.01(+0.27%)
Nov 18, 2020 3.700 3.730 3.685 3.730 711,841 +0.07(+1.91%)
Nov 17, 2020 3.760 3.800 3.650 3.660 859,144 -0.10(-2.66%)
Nov 16, 2020 4.030 4.030 3.690 3.760 1,446,994 -0.14(-3.59%)
Nov 13, 2020 3.610 4.050 3.600 3.900 2,568,300 +0.30(+8.33%)
Nov 12, 2020 3.530 3.690 3.380 3.600 3,860,201 +0.38(+11.80%)
Nov 11, 2020 3.240 3.330 3.170 3.220 767,298 -0.02(-0.62%)
Nov 10, 2020 3.080 3.350 3.050 3.240 1,631,180 +0.20(+6.58%)
Nov 09, 2020 2.820 3.100 2.800 3.040 897,419 +0.26(+9.35%)
Nov 06, 2020 3.150 3.170 2.760 2.780 725,000 -0.30(-9.74%)
Nov 05, 2020 3.030 3.175 3.030 3.080 539,105 +0.03(+0.98%)
Nov 04, 2020 3.010 3.100 2.990 3.050 464,298 +0.04(+1.33%)
Nov 03, 2020 3.050 3.150 2.975 3.010 932,136 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.