Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0032 +0.0001 (+3.23%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0002 0.0003 0.0002 0.0002 1,931,044 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0004 0.0002 0.0002 2,557,276 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0002 0.0002 0.0002 291,872 -0.00(-50.00%)
Nov 25, 2022 0.0002 0.0004 0.0002 0.0004 1,115,179 +0.00(+100.00%)
Nov 23, 2022 0.0002 0.0003 0.0002 0.0002 2,459,939 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0002 9,194,322 +0.00(+0.00%)
Nov 21, 2022 0.0003 0.0003 0.0002 0.0002 6,322,650 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0002 2,149,307 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0004 0.0002 0.0002 4,179,062 -0.00(-33.33%)
Nov 16, 2022 0.0004 0.0004 0.0003 0.0003 2,314,513 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0003 1,592,816 +0.00(+50.00%)
Nov 14, 2022 0.0003 0.0004 0.0002 0.0002 917,766 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0004 0.0002 0.0002 2,188,919 -0.00(-33.33%)
Nov 10, 2022 0.0002 0.0003 0.0002 0.0003 1,209,710 +0.00(+50.00%)
Nov 09, 2022 0.0002 0.0004 0.0002 0.0002 598,151 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0005 0.0002 0.0002 5,519,819 -0.00(-33.33%)
Nov 07, 2022 0.0003 0.0003 0.0003 0.0003 1,773,055 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0003 0.0003 0.0003 1,333,000 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0004 0.0003 0.0003 342,000 -0.00(-25.00%)
Nov 02, 2022 0.0004 0.0004 0.0004 0.0004 1,690,067 +0.00(+100.00%)
Nov 01, 2022 0.0002 0.0004 0.0002 0.0002 547,583 -0.00(-33.33%)
Oct 31, 2022 0.0003 0.0004 0.0002 0.0003 4,557,380 -0.00(-40.00%)
Oct 28, 2022 0.0005 0.0005 0.0003 0.0005 295,470 +0.00(+25.00%)
Oct 27, 2022 0.0004 0.0004 0.0004 0.0004 1,642,678 +0.00(+0.00%)
Oct 26, 2022 0.0004 0.0005 0.0003 0.0004 3,924,962 +0.00(+33.33%)
Oct 25, 2022 0.0003 0.0004 0.0003 0.0003 2,193,655 +0.00(+0.00%)
Oct 24, 2022 0.0003 0.0005 0.0002 0.0003 9,828,602 +0.00(+0.00%)
Oct 21, 2022 0.0005 0.0005 0.0003 0.0003 1,126,150 -0.00(-25.00%)
Oct 20, 2022 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Oct 19, 2022 0.0002 0.0005 0.0002 0.0004 8,590,959 +0.00(+100.00%)
Oct 18, 2022 0.0003 0.0004 0.0002 0.0002 8,981,873 -0.00(-33.33%)
Oct 17, 2022 0.0004 0.0004 0.0003 0.0003 4,392,110 -0.00(-25.00%)
Oct 14, 2022 0.0004 0.0005 0.0003 0.0004 4,884,079 +0.00(+0.00%)
Oct 13, 2022 0.0005 0.0006 0.0004 0.0004 2,431,424 -0.00(-20.00%)
Oct 12, 2022 0.0005 0.0005 0.0004 0.0005 3,788,535 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0005 0.0004 0.0005 1,032,000 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0005 0.0004 0.0005 656,175 -0.00(-16.67%)
Oct 06, 2022 0.0006 0 +0.00(+0.00%)
Oct 05, 2022 0.0005 0.0006 0.0004 0.0006 1,380,857 +0.00(+20.00%)
Oct 04, 2022 0.0005 0.0005 0.0005 0.0005 2,232,615 -0.00(-16.67%)
Oct 03, 2022 0.0005 0.0006 0.0005 0.0006 376,597 +0.00(+20.00%)
Sep 30, 2022 0.0005 0.0005 0.0005 0.0005 300,910 -0.00(-16.67%)
Sep 29, 2022 0.0006 0.0006 0.0005 0.0006 1,784,156 +0.00(+0.00%)
Sep 28, 2022 0.0005 0.0006 0.0005 0.0006 803,520 +0.00(+20.00%)
Sep 27, 2022 0.0005 0.0006 0.0005 0.0005 1,591,862 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0006 0.0005 0.0005 655,306 +0.00(+0.00%)
Sep 23, 2022 0.0005 0.0006 0.0005 0.0005 5,348,359 -0.00(-16.67%)
Sep 22, 2022 0.0005 0.0006 0.0005 0.0006 2,275,740 +0.00(+20.00%)
Sep 21, 2022 0.0006 0.0007 0.0005 0.0005 2,301,820 -0.00(-16.67%)
Sep 20, 2022 0.0006 0.0007 0.0006 0.0006 2,796,073 +0.00(+0.00%)
Sep 19, 2022 0.0006 0.0006 0.0006 0.0006 2,353,853 -0.00(-14.29%)
Sep 16, 2022 0.0006 0.0007 0.0006 0.0007 2,393,940 +0.00(+16.67%)
Sep 15, 2022 0.0007 0.0008 0.0006 0.0006 1,578,874 -0.00(-14.29%)
Sep 14, 2022 0.0006 0.0007 0.0006 0.0007 518,552 +0.00(+16.67%)
Sep 13, 2022 0.0007 0.0007 0.0006 0.0006 1,371,399 +0.00(+0.00%)
Sep 12, 2022 0.0007 0.0007 0.0006 0.0006 1,078,262 -0.00(-14.29%)
Sep 09, 2022 0.0007 0.0007 0.0007 0.0007 7,000 +0.00(+0.00%)
Sep 08, 2022 0.0007 0.0007 0.0007 0.0007 547,344 -0.00(-12.50%)
Sep 07, 2022 0.0007 0.0008 0.0007 0.0008 426,665 +0.00(+14.29%)
Sep 06, 2022 0.0007 0.0007 0.0007 0.0007 210,161 +0.00(+0.00%)
Sep 02, 2022 0.0007 0.0008 0.0007 0.0007 338,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.