Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.0451 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.350 1.360 1.300 1.360 8,437 +0.01(+0.74%)
Nov 26, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 24, 2021 1.560 1.560 1.290 1.350 19,010 +0.08(+6.30%)
Nov 23, 2021 1.750 1.750 1.270 1.270 5,064 -0.49(-27.84%)
Nov 22, 2021 1.700 1.760 1.600 1.760 4,782 -0.05(-2.76%)
Nov 19, 2021 1.780 2.540 1.660 1.810 49,672 +0.03(+1.45%)
Nov 18, 2021 1.850 1.850 1.780 1.784 3,270 -0.07(-3.56%)
Nov 12, 2021 1.850 1.850 1.850 141 +0.19(+11.45%)
Nov 11, 2021 1.800 1.800 1.660 1.660 800 -0.15(-8.29%)
Nov 09, 2021 1.900 2.040 1.780 1.810 5,812 -0.23(-11.06%)
Nov 08, 2021 2.035 2.035 2.035 2.035 227 +0.24(+13.06%)
Nov 05, 2021 1.810 2.290 1.710 1.800 18,725 +0.02(+1.12%)
Nov 04, 2021 1.990 2.250 1.700 1.780 111,715 -0.03(-1.70%)
Nov 03, 2021 1.800 1.960 1.790 1.811 14,534 +0.10(+5.89%)
Nov 02, 2021 1.700 1.770 1.695 1.710 3,214 +0.20(+13.25%)
Oct 29, 2021 1.510 1.510 1.510 0 +0.01(+0.67%)
Oct 28, 2021 1.570 1.570 1.430 1.500 6,100 +0.19(+14.50%)
Oct 27, 2021 1.310 1.310 1.310 1.310 102 -0.14(-9.66%)
Oct 26, 2021 1.450 1.450 1.450 1.450 101 -0.05(-3.33%)
Oct 25, 2021 1.440 1.570 1.290 1.500 2,480 +0.22(+17.19%)
Oct 22, 2021 1.435 1.435 1.280 1.280 3,094 -0.17(-11.60%)
Oct 21, 2021 1.290 1.448 1.290 1.448 1,131 +0.12(+8.87%)
Oct 19, 2021 1.330 1.330 1.330 25 -0.17(-11.33%)
Oct 18, 2021 1.500 1.500 1.500 1.500 1,100 -0.04(-2.60%)
Oct 15, 2021 1.540 1.540 1.540 1.540 100 +0.26(+20.31%)
Oct 13, 2021 1.280 1.280 1.280 0 -0.26(-16.88%)
Oct 12, 2021 1.540 1.540 1.540 1.540 305 +0.08(+5.48%)
Oct 11, 2021 1.400 1.460 1.400 1.460 767 +0.06(+4.29%)
Oct 08, 2021 1.400 1.400 1.400 1.400 400 +0.02(+1.45%)
Oct 07, 2021 1.380 1.380 1.380 1.380 215 -0.03(-2.13%)
Oct 06, 2021 1.290 1.600 1.260 1.410 4,980 +0.11(+8.44%)
Oct 05, 2021 1.650 1.650 1.300 1.300 10,197 -0.30(-18.74%)
Oct 04, 2021 1.380 1.688 1.380 1.600 26,805 +0.30(+23.07%)
Sep 30, 2021 1.300 1.300 1.300 1 -0.01(-0.76%)
Sep 28, 2021 1.310 1.310 1.310 0 -0.09(-6.33%)
Sep 23, 2021 1.399 1.399 1.399 34 -0.00(-0.11%)
Sep 22, 2021 1.410 1.410 1.390 1.400 3,217 +0.09(+6.87%)
Sep 21, 2021 1.310 1.310 1.310 1.310 384 -0.10(-7.09%)
Sep 15, 2021 1.410 1.410 1.410 34 +0.03(+1.95%)
Sep 08, 2021 1.383 1.383 1.383 0 +0.07(+5.17%)
Sep 03, 2021 1.315 1.315 1.315 0 -0.07(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.