Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

2.940 -0.050 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.550 2.560 2.500 2.520 272,096 -0.02(-0.79%)
Nov 29, 2018 2.610 2.630 2.480 2.540 499,867 -0.03(-1.17%)
Nov 28, 2018 2.640 2.680 2.500 2.570 898,287 +0.07(+2.80%)
Nov 27, 2018 2.520 2.540 2.450 2.500 623,454 -0.03(-1.19%)
Nov 26, 2018 2.560 2.640 2.510 2.530 690,603 -0.06(-2.32%)
Nov 23, 2018 2.540 2.590 2.490 2.590 186,117 +0.04(+1.57%)
Nov 22, 2018 2.490 2.590 2.480 2.550 268,518 +0.05(+2.00%)
Nov 21, 2018 2.550 2.660 2.480 2.500 493,959 -0.04(-1.57%)
Nov 20, 2018 2.560 2.590 2.460 2.540 204,149 -0.01(-0.39%)
Nov 19, 2018 2.450 2.600 2.380 2.550 321,576 +0.07(+2.82%)
Nov 16, 2018 2.510 2.600 2.480 2.480 326,912 -0.04(-1.59%)
Nov 15, 2018 2.370 2.540 2.370 2.520 488,645 +0.19(+8.15%)
Nov 14, 2018 2.240 2.360 2.190 2.330 842,764 +0.09(+4.02%)
Nov 13, 2018 2.500 2.520 2.240 2.240 708,652 -0.29(-11.46%)
Nov 12, 2018 2.600 2.620 2.500 2.530 291,987 -0.11(-4.17%)
Nov 09, 2018 2.670 2.680 2.520 2.640 271,334 -0.09(-3.30%)
Nov 08, 2018 2.650 2.770 2.580 2.730 383,241 +0.05(+1.87%)
Nov 07, 2018 2.750 2.790 2.670 2.680 213,829 -0.05(-1.83%)
Nov 06, 2018 2.750 2.850 2.720 2.730 430,719 -0.04(-1.44%)
Nov 05, 2018 2.850 2.870 2.690 2.770 427,071 -0.08(-2.81%)
Nov 02, 2018 2.840 2.860 2.710 2.850 399,826 +0.11(+4.01%)
Nov 01, 2018 2.720 2.870 2.710 2.740 487,222 +0.07(+2.62%)
Oct 31, 2018 2.710 2.730 2.640 2.670 621,168 -0.05(-1.84%)
Oct 30, 2018 2.750 2.860 2.670 2.720 613,760 -0.02(-0.73%)
Oct 29, 2018 2.780 2.880 2.720 2.740 677,086 -0.05(-1.79%)
Oct 26, 2018 2.940 2.970 2.760 2.790 913,004 -0.14(-4.78%)
Oct 25, 2018 3.160 3.170 2.900 2.930 997,379 -0.24(-7.57%)
Oct 24, 2018 3.150 3.240 3.120 3.170 848,370 -0.02(-0.63%)
Oct 23, 2018 3.210 3.340 3.070 3.190 1,443,905 +0.12(+3.91%)
Oct 22, 2018 3.200 3.230 3.030 3.070 1,413,384 -0.13(-4.06%)
Oct 19, 2018 3.120 3.440 3.090 3.200 1,708,084 +0.09(+2.89%)
Oct 18, 2018 2.870 3.200 2.790 3.110 2,163,536 +0.25(+8.74%)
Oct 17, 2018 2.630 2.880 2.590 2.860 1,455,872 +0.25(+9.58%)
Oct 16, 2018 2.600 2.670 2.530 2.610 609,954 -0.02(-0.76%)
Oct 15, 2018 2.620 2.700 2.600 2.630 518,018 +0.07(+2.73%)
Oct 12, 2018 2.810 2.840 2.560 2.560 814,502 -0.19(-6.91%)
Oct 11, 2018 2.600 2.820 2.520 2.750 1,336,808 +0.18(+7.00%)
Oct 10, 2018 2.610 2.650 2.510 2.570 449,216 -0.05(-1.91%)
Oct 09, 2018 2.680 2.710 2.610 2.620 386,020 -0.06(-2.24%)
Oct 05, 2018 2.680 2.680 2.680 0 +0.10(+3.88%)
Oct 04, 2018 2.750 2.780 2.540 2.580 509,464 -0.18(-6.52%)
Oct 03, 2018 2.670 2.800 2.620 2.760 1,121,388 +0.04(+1.47%)
Oct 02, 2018 2.350 2.740 2.340 2.720 2,068,857 +0.42(+18.26%)
Oct 01, 2018 2.320 2.350 2.280 2.300 457,314 -0.05(-2.13%)
Sep 28, 2018 2.250 2.380 2.250 2.350 301,861 +0.08(+3.52%)
Sep 27, 2018 2.320 2.350 2.240 2.270 501,371 -0.07(-2.99%)
Sep 26, 2018 2.380 2.390 2.220 2.340 929,530 -0.01(-0.43%)
Sep 25, 2018 2.420 2.420 2.320 2.350 385,821 -0.03(-1.26%)
Sep 24, 2018 2.360 2.420 2.260 2.380 729,110 +0.02(+0.85%)
Sep 21, 2018 2.410 2.410 2.310 2.360 2,054,297 -0.05(-2.07%)
Sep 20, 2018 2.440 2.480 2.340 2.410 678,534 +0.00(+0.00%)
Sep 19, 2018 2.590 2.590 2.360 2.410 1,363,984 -0.15(-5.86%)
Sep 18, 2018 2.660 2.670 2.550 2.560 822,083 -0.06(-2.29%)
Sep 17, 2018 2.420 2.690 2.420 2.620 1,339,920 +0.24(+10.08%)
Sep 14, 2018 2.330 2.410 2.330 2.380 194,171 +0.07(+3.03%)
Sep 13, 2018 2.370 2.460 2.260 2.310 513,433 -0.03(-1.28%)
Sep 12, 2018 2.310 2.350 2.280 2.340 320,140 +0.03(+1.30%)
Sep 11, 2018 2.390 2.390 2.260 2.310 442,181 -0.10(-4.15%)
Sep 10, 2018 2.420 2.550 2.360 2.410 1,208,921 +0.00(+0.00%)
Sep 07, 2018 2.290 2.460 2.240 2.410 1,140,087 +0.15(+6.64%)
Sep 06, 2018 2.080 2.310 2.060 2.260 1,637,091 +0.18(+8.65%)
Sep 05, 2018 2.100 2.100 2.020 2.080 283,834 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.