Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

4.850 -0.010 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.860 4.870 4.850 4.850 494,007 -0.01(-0.21%)
Sep 25, 2024 4.860 4.860 4.850 4.860 1,373,219 +0.01(+0.21%)
Sep 24, 2024 4.860 4.880 4.850 4.850 1,521,829 -0.01(-0.21%)
Sep 23, 2024 4.860 4.890 4.860 4.860 1,046,468 +0.00(+0.00%)
Sep 20, 2024 4.870 4.880 4.860 4.860 3,409,206 -0.01(-0.21%)
Sep 19, 2024 4.870 4.880 4.860 4.870 4,252,404 +0.01(+0.21%)
Sep 18, 2024 4.880 4.880 4.860 4.860 2,301,077 -0.01(-0.21%)
Sep 17, 2024 4.870 4.890 4.870 4.870 1,230,785 +0.00(+0.00%)
Sep 16, 2024 4.860 4.880 4.860 4.870 1,338,615 +0.00(+0.00%)
Sep 13, 2024 4.870 4.880 4.860 4.870 2,550,660 +0.01(+0.21%)
Sep 12, 2024 4.880 4.880 4.860 4.860 2,051,545 -0.01(-0.21%)
Sep 11, 2024 4.870 4.890 4.860 4.870 1,907,719 -0.01(-0.20%)
Sep 10, 2024 4.850 4.890 4.850 4.880 5,456,193 +0.04(+0.83%)
Sep 09, 2024 4.850 4.860 4.840 4.840 975,878 -0.01(-0.21%)
Sep 06, 2024 4.850 4.860 4.840 4.850 1,282,969 -0.01(-0.21%)
Sep 05, 2024 4.840 4.860 4.830 4.860 6,136,825 +0.02(+0.41%)
Sep 04, 2024 4.810 4.860 4.810 4.840 3,128,965 +0.05(+1.04%)
Sep 03, 2024 4.810 4.820 4.790 4.790 6,473,234 -0.02(-0.42%)
Aug 30, 2024 4.810 0 -0.01(-0.21%)
Aug 29, 2024 4.820 4.830 4.800 4.820 4,527,760 +0.02(+0.42%)
Aug 28, 2024 4.800 4.830 4.790 4.800 7,219,628 -0.01(-0.21%)
Aug 27, 2024 4.800 4.820 4.800 4.810 1,360,747 +0.00(+0.00%)
Aug 26, 2024 4.820 4.830 4.800 4.810 2,434,410 +0.01(+0.21%)
Aug 23, 2024 4.820 4.850 4.800 4.800 2,494,552 -0.02(-0.41%)
Aug 22, 2024 4.800 4.820 4.800 4.820 5,499,990 +0.00(+0.00%)
Aug 21, 2024 4.790 4.830 4.780 4.820 4,474,702 +0.02(+0.42%)
Aug 20, 2024 4.770 4.800 4.770 4.800 4,618,065 +0.01(+0.21%)
Aug 19, 2024 4.770 4.800 4.760 4.790 6,036,187 +0.02(+0.42%)
Aug 16, 2024 4.780 4.790 4.760 4.770 5,130,659 +0.00(+0.00%)
Aug 15, 2024 4.770 4.790 4.760 4.770 4,214,302 -0.01(-0.21%)
Aug 14, 2024 4.780 4.800 4.760 4.780 11,510,884 -0.01(-0.21%)
Aug 13, 2024 4.780 4.830 4.780 4.790 11,762,090 +0.00(+0.00%)
Aug 12, 2024 4.770 4.800 4.770 4.790 20,472,800 +1.85(+62.93%)
Aug 09, 2024 2.970 2.970 2.900 2.940 621,903 -0.01(-0.34%)
Aug 08, 2024 2.920 2.960 2.900 2.950 482,462 +0.07(+2.43%)
Aug 07, 2024 3.010 3.080 2.850 2.880 492,242 -0.08(-2.70%)
Aug 06, 2024 2.950 3.070 2.910 2.960 1,290,128 -0.22(-6.92%)
Aug 02, 2024 3.180 0 -0.08(-2.45%)
Aug 01, 2024 3.270 3.300 3.230 3.260 699,771 -0.01(-0.31%)
Jul 31, 2024 3.240 3.300 3.160 3.270 654,959 +0.11(+3.48%)
Jul 30, 2024 3.150 3.260 3.140 3.160 499,268 -0.01(-0.32%)
Jul 29, 2024 3.060 3.170 3.040 3.170 304,098 +0.11(+3.59%)
Jul 26, 2024 3.090 3.130 3.040 3.060 180,598 +0.00(+0.00%)
Jul 25, 2024 3.080 3.100 3.030 3.060 386,323 -0.10(-3.16%)
Jul 24, 2024 3.210 3.270 3.140 3.160 385,969 -0.03(-0.94%)
Jul 23, 2024 3.180 3.210 3.130 3.190 257,369 +0.01(+0.31%)
Jul 22, 2024 3.130 3.200 3.120 3.180 268,659 +0.02(+0.63%)
Jul 19, 2024 3.150 3.200 3.130 3.160 271,550 -0.08(-2.47%)
Jul 18, 2024 3.280 3.300 3.170 3.240 749,837 -0.03(-0.92%)
Jul 17, 2024 3.380 3.400 3.260 3.270 867,535 -0.10(-2.97%)
Jul 16, 2024 3.330 3.430 3.260 3.370 586,870 +0.07(+2.12%)
Jul 15, 2024 3.370 3.380 3.300 3.300 424,190 -0.05(-1.49%)
Jul 12, 2024 3.360 3.400 3.350 3.350 358,551 -0.07(-2.05%)
Jul 11, 2024 3.370 3.480 3.370 3.420 832,796 +0.09(+2.70%)
Jul 10, 2024 3.240 3.340 3.220 3.330 806,755 +0.08(+2.46%)
Jul 09, 2024 3.150 3.260 3.150 3.250 767,509 +0.07(+2.20%)
Jul 08, 2024 3.190 3.190 3.100 3.180 462,078 -0.01(-0.31%)
Jul 05, 2024 3.230 3.290 3.180 3.190 1,112,828 -0.02(-0.62%)
Jul 04, 2024 3.130 3.260 3.060 3.210 450,132 +0.05(+1.58%)
Jul 03, 2024 3.020 3.180 2.970 3.160 931,647 +0.19(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.