Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

2.940 -0.050 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.960 3.200 2.930 3.120 994,865 +0.19(+6.48%)
Nov 29, 2021 3.000 3.010 2.930 2.930 621,907 -0.07(-2.33%)
Nov 26, 2021 3.140 3.140 2.990 3.000 473,296 -0.07(-2.28%)
Nov 25, 2021 3.130 3.130 3.000 3.070 293,068 -0.02(-0.65%)
Nov 24, 2021 3.120 3.150 3.070 3.090 487,681 -0.07(-2.22%)
Nov 23, 2021 3.200 3.260 3.140 3.160 558,636 -0.13(-3.95%)
Nov 22, 2021 3.240 3.320 3.210 3.290 732,504 +0.00(+0.00%)
Nov 19, 2021 3.220 3.350 3.220 3.290 460,445 -0.04(-1.20%)
Nov 18, 2021 3.300 3.340 3.280 3.330 470,248 +0.00(+0.00%)
Nov 17, 2021 3.180 3.330 3.180 3.330 880,991 +0.23(+7.42%)
Nov 16, 2021 3.130 3.170 3.100 3.100 454,783 -0.05(-1.59%)
Nov 15, 2021 3.210 3.220 3.110 3.150 497,350 -0.06(-1.87%)
Nov 12, 2021 3.070 3.230 3.030 3.210 1,296,029 +0.12(+3.88%)
Nov 11, 2021 2.990 3.090 2.930 3.090 906,513 +0.18(+6.19%)
Nov 10, 2021 3.000 2.910 675,991 -0.04(-1.36%)
Nov 09, 2021 2.940 2.980 2.920 2.950 621,355 +0.03(+1.03%)
Nov 08, 2021 2.890 2.940 2.860 2.920 432,811 +0.07(+2.46%)
Nov 05, 2021 2.870 2.870 2.760 2.850 491,462 +0.01(+0.35%)
Nov 04, 2021 2.720 2.840 2.720 2.840 895,562 +0.17(+6.37%)
Nov 03, 2021 2.640 2.700 2.560 2.670 419,708 +0.05(+1.91%)
Nov 02, 2021 2.720 2.730 2.610 2.620 653,074 -0.13(-4.73%)
Nov 01, 2021 2.730 2.780 2.700 2.750 481,421 +0.08(+3.00%)
Oct 29, 2021 2.780 2.780 2.650 2.670 987,690 -0.12(-4.30%)
Oct 28, 2021 2.770 2.820 2.750 2.790 579,976 +0.02(+0.72%)
Oct 27, 2021 2.800 2.860 2.750 2.770 629,512 -0.02(-0.72%)
Oct 26, 2021 2.720 2.820 2.790 791,138 +0.05(+1.82%)
Oct 25, 2021 2.620 2.750 2.560 2.740 965,219 +0.17(+6.61%)
Oct 22, 2021 2.700 2.750 2.570 2.570 1,297,573 -0.10(-3.75%)
Oct 21, 2021 2.560 2.670 2.530 2.670 857,842 +0.09(+3.49%)
Oct 20, 2021 2.580 2.600 2.530 2.580 371,903 +0.00(+0.00%)
Oct 19, 2021 2.650 2.650 2.530 2.580 585,318 -0.01(-0.39%)
Oct 18, 2021 2.620 2.630 2.560 2.590 403,916 -0.04(-1.52%)
Oct 15, 2021 2.640 2.680 2.600 2.630 597,522 -0.05(-1.87%)
Oct 14, 2021 2.700 2.720 2.660 2.680 415,302 +0.01(+0.37%)
Oct 13, 2021 2.630 2.700 2.620 2.670 531,625 +0.04(+1.52%)
Oct 12, 2021 2.570 2.630 2.530 2.630 434,945 +0.07(+2.73%)
Oct 08, 2021 2.560 2.560 2.560 0 +0.08(+3.23%)
Oct 07, 2021 2.510 2.560 2.470 2.480 393,605 -0.03(-1.20%)
Oct 06, 2021 2.440 2.520 2.400 2.510 565,231 +0.08(+3.29%)
Oct 05, 2021 2.460 2.460 2.340 2.430 584,396 -0.03(-1.22%)
Oct 04, 2021 2.450 2.510 2.420 2.460 364,519 +0.00(+0.00%)
Oct 01, 2021 2.380 2.460 2.350 2.460 759,123 +0.11(+4.68%)
Sep 30, 2021 2.380 2.450 2.350 2.350 1,690,257 +0.02(+0.86%)
Sep 29, 2021 2.440 2.470 2.330 2.330 1,416,283 -0.09(-3.72%)
Sep 28, 2021 2.450 2.500 2.400 2.420 1,197,781 -0.05(-2.02%)
Sep 27, 2021 2.520 2.580 2.450 2.470 1,083,795 -0.01(-0.40%)
Sep 24, 2021 2.480 2.510 2.460 2.480 936,809 +0.02(+0.81%)
Sep 23, 2021 2.550 2.550 2.460 2.460 480,550 -0.07(-2.77%)
Sep 22, 2021 2.570 2.610 2.510 2.530 380,704 -0.01(-0.39%)
Sep 21, 2021 2.600 2.620 2.540 2.540 419,614 -0.04(-1.55%)
Sep 20, 2021 2.640 2.650 2.550 2.580 588,770 -0.05(-1.90%)
Sep 17, 2021 2.650 2.660 2.590 2.630 2,903,344 -0.01(-0.38%)
Sep 16, 2021 2.670 2.670 2.490 2.640 1,538,308 -0.07(-2.58%)
Sep 15, 2021 2.770 2.790 2.700 2.710 751,572 -0.07(-2.52%)
Sep 14, 2021 2.860 2.860 2.770 2.780 1,268,253 -0.06(-2.11%)
Sep 13, 2021 2.780 2.890 2.770 2.840 461,595 +0.06(+2.16%)
Sep 10, 2021 2.880 2.890 2.780 2.780 264,073 -0.08(-2.80%)
Sep 09, 2021 2.940 2.940 2.860 2.860 297,051 -0.06(-2.05%)
Sep 08, 2021 2.970 2.980 2.910 2.920 259,673 -0.04(-1.35%)
Sep 07, 2021 2.940 3.000 2.910 2.960 422,965 +0.00(+0.00%)
Sep 03, 2021 2.960 2.960 2.960 0 +0.09(+3.14%)
Sep 02, 2021 2.920 2.920 2.870 2.870 285,562 -0.05(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.