Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

2.940 -0.050 (-1.67%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.620 3.650 3.490 3.590 805,738 +0.01(+0.28%)
Nov 29, 2022 3.520 3.610 3.510 3.580 557,271 +0.04(+1.13%)
Nov 28, 2022 3.720 3.740 3.530 3.540 838,239 -0.21(-5.60%)
Nov 25, 2022 3.810 3.810 3.740 3.750 172,175 -0.07(-1.83%)
Nov 24, 2022 3.800 3.840 3.770 3.820 142,868 +0.05(+1.33%)
Nov 23, 2022 3.650 3.810 3.620 3.770 389,233 +0.08(+2.17%)
Nov 22, 2022 3.600 3.730 3.590 3.690 346,901 +0.09(+2.50%)
Nov 21, 2022 3.640 3.660 3.540 3.600 575,565 -0.10(-2.70%)
Nov 18, 2022 3.700 3.700 3.620 3.700 341,434 -0.01(-0.27%)
Nov 17, 2022 3.530 3.720 3.530 3.710 446,697 +0.01(+0.27%)
Nov 16, 2022 3.820 3.840 3.680 3.700 401,351 -0.09(-2.37%)
Nov 15, 2022 3.870 3.960 3.790 3.790 943,103 -0.02(-0.52%)
Nov 14, 2022 3.710 3.880 3.630 3.810 1,007,717 +0.10(+2.70%)
Nov 11, 2022 3.710 3.750 3.650 3.710 1,350,280 +0.00(+0.00%)
Nov 10, 2022 3.550 3.730 3.450 3.710 1,479,039 +0.41(+12.42%)
Nov 09, 2022 3.260 3.420 3.260 3.300 462,882 -0.02(-0.60%)
Nov 08, 2022 3.180 3.460 3.130 3.320 818,305 +0.16(+5.06%)
Nov 07, 2022 3.170 3.210 3.120 3.160 383,121 -0.01(-0.32%)
Nov 04, 2022 2.990 3.190 2.910 3.170 1,834,080 +0.33(+11.62%)
Nov 03, 2022 2.840 2.910 2.790 2.840 434,086 -0.03(-1.05%)
Nov 02, 2022 3.020 2.870 2.870 883,829 -0.12(-4.01%)
Nov 01, 2022 2.920 3.010 2.880 2.990 303,435 +0.15(+5.28%)
Oct 31, 2022 2.840 2.930 2.830 2.840 319,708 -0.03(-1.05%)
Oct 28, 2022 2.900 2.990 2.840 2.870 401,826 -0.09(-3.04%)
Oct 27, 2022 2.770 2.970 2.740 2.960 910,075 +0.25(+9.23%)
Oct 26, 2022 2.760 2.790 2.580 2.710 1,710,977 -0.03(-1.09%)
Oct 25, 2022 2.770 2.780 2.680 2.740 672,153 -0.05(-1.79%)
Oct 24, 2022 2.910 2.910 2.760 2.790 340,596 -0.12(-4.12%)
Oct 21, 2022 2.790 2.910 2.740 2.910 519,627 +0.13(+4.68%)
Oct 20, 2022 2.780 2.880 2.730 2.780 360,892 +0.01(+0.36%)
Oct 19, 2022 2.870 2.870 2.720 2.770 351,280 -0.13(-4.48%)
Oct 18, 2022 3.010 3.010 2.880 2.900 207,051 -0.05(-1.69%)
Oct 17, 2022 2.980 3.000 2.920 2.950 350,061 +0.08(+2.79%)
Oct 14, 2022 3.030 3.040 2.850 2.870 365,730 -0.19(-6.21%)
Oct 13, 2022 3.070 3.180 2.970 3.060 433,594 -0.15(-4.67%)
Oct 12, 2022 3.230 3.400 3.160 3.210 503,692 +0.00(+0.00%)
Oct 11, 2022 3.180 3.290 3.140 3.210 372,398 -0.03(-0.93%)
Oct 07, 2022 3.240 0 -0.17(-4.99%)
Oct 06, 2022 3.340 3.440 3.290 3.410 633,326 +0.06(+1.79%)
Oct 05, 2022 3.300 3.360 3.250 3.350 492,331 -0.04(-1.18%)
Oct 04, 2022 3.340 3.390 3.230 3.390 654,779 +0.13(+3.99%)
Oct 03, 2022 3.090 3.270 3.090 3.260 713,136 +0.17(+5.50%)
Sep 30, 2022 2.720 3.110 2.710 3.090 1,029,531 +0.40(+14.87%)
Sep 29, 2022 2.590 2.720 2.590 2.690 467,881 +0.09(+3.46%)
Sep 28, 2022 2.490 2.620 2.460 2.600 615,589 +0.15(+6.12%)
Sep 27, 2022 2.400 2.610 2.400 2.450 688,111 +0.07(+2.94%)
Sep 26, 2022 2.500 2.530 2.360 2.380 527,948 -0.14(-5.56%)
Sep 23, 2022 2.610 2.630 2.510 2.520 288,413 -0.19(-7.01%)
Sep 22, 2022 2.780 2.810 2.660 2.710 326,281 -0.06(-2.17%)
Sep 21, 2022 2.790 2.840 2.700 2.770 324,135 +0.01(+0.36%)
Sep 20, 2022 2.800 2.820 2.730 2.760 371,747 -0.10(-3.50%)
Sep 19, 2022 2.800 2.880 2.780 2.860 240,959 +0.01(+0.35%)
Sep 16, 2022 2.700 2.880 2.680 2.850 532,451 +0.09(+3.26%)
Sep 15, 2022 2.880 2.900 2.740 2.760 259,197 -0.12(-4.17%)
Sep 14, 2022 2.980 3.030 2.870 2.880 305,508 -0.08(-2.70%)
Sep 13, 2022 2.880 3.050 2.880 2.960 407,371 -0.05(-1.66%)
Sep 12, 2022 2.950 3.070 2.950 3.010 356,446 +0.11(+3.79%)
Sep 09, 2022 2.870 2.930 2.790 2.900 367,247 +0.09(+3.20%)
Sep 08, 2022 2.770 2.820 2.720 2.810 257,208 +0.03(+1.08%)
Sep 07, 2022 2.540 2.860 2.540 2.780 529,423 +0.23(+9.02%)
Sep 06, 2022 2.580 2.660 2.530 2.550 303,984 +0.00(+0.00%)
Sep 02, 2022 2.550 0 +0.10(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.