Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0300 0.0300 0.0250 0.0300 227,650 +0.00(+0.00%)
Nov 27, 2008 0.0250 0.0300 0.0250 0.0300 179,000 +0.00(+20.00%)
Nov 26, 2008 0.0300 0.0300 0.0250 0.0250 5,699,100 -0.00(-16.67%)
Nov 25, 2008 0.0300 0.0300 0.0250 0.0300 1,194,500 +0.00(+0.00%)
Nov 24, 2008 0.0250 0.0300 0.0250 0.0300 1,349,000 +0.00(+0.00%)
Nov 21, 2008 0.0300 0.0300 0.0250 0.0300 346,000 +0.00(+0.00%)
Nov 20, 2008 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Nov 19, 2008 0.0300 0.0350 0.0300 0.0300 1,153,600 -0.01(-14.29%)
Nov 18, 2008 0.0350 0.0350 0.0300 0.0350 75,000 +0.01(+16.67%)
Nov 17, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2008 0.0350 0.0350 0.0300 0.0300 405,300 -0.01(-14.29%)
Nov 13, 2008 0.0350 0.0400 0.0350 0.0350 153,000 +0.00(+0.00%)
Nov 12, 2008 0.0350 0.0350 0.0350 0.0350 49,000 -0.00(-12.50%)
Nov 11, 2008 0.0400 0.0400 0.0400 0.0400 1,269,000 +0.00(+0.00%)
Nov 10, 2008 0.0500 0.0500 0.0400 0.0400 252,000 +0.00(+0.00%)
Nov 07, 2008 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+14.29%)
Nov 06, 2008 0.0350 0.0400 0.0350 0.0350 73,000 -0.01(-22.22%)
Nov 05, 2008 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Nov 04, 2008 0.0400 0.0500 0.0400 0.0400 1,055,000 -0.01(-20.00%)
Nov 03, 2008 0.0400 0.0500 0.0350 0.0500 1,236,230 +0.01(+25.00%)
Oct 31, 2008 0.0350 0.0400 0.0350 0.0400 9,020 +0.00(+0.00%)
Oct 30, 2008 0.0400 0.0400 0.0350 0.0400 165,400 +0.00(+14.29%)
Oct 29, 2008 0.0350 0.0350 0.0350 0.0350 241,500 +0.00(+0.00%)
Oct 28, 2008 0.0350 0.0350 0.0300 0.0350 142,400 +0.00(+0.00%)
Oct 27, 2008 0.0350 0.0400 0.0300 0.0350 250,500 -0.00(-12.50%)
Oct 24, 2008 0.0400 0.0400 0.0350 0.0400 283,000 +0.00(+0.00%)
Oct 23, 2008 0.0400 0.0450 0.0350 0.0400 186,000 +0.00(+0.00%)
Oct 22, 2008 0.0500 0.0500 0.0400 0.0400 960,000 -0.00(-11.11%)
Oct 21, 2008 0.0500 0.0500 0.0450 0.0450 122,600 +0.00(+0.00%)
Oct 20, 2008 0.0450 0.0500 0.0450 0.0450 2,181,044 +0.00(+0.00%)
Oct 17, 2008 0.0450 0.0450 0.0400 0.0450 379,000 +0.00(+12.50%)
Oct 16, 2008 0.0450 0.0450 0.0350 0.0400 226,000 +0.00(+14.29%)
Oct 15, 2008 0.0400 0.0450 0.0350 0.0350 290,500 -0.00(-12.50%)
Oct 14, 2008 0.0400 0.0400 0.0350 0.0400 233,323 +0.00(+14.29%)
Oct 10, 2008 0.0350 0.0400 0.0350 0.0350 248,600 -0.00(-12.50%)
Oct 09, 2008 0.0400 0.0450 0.0400 0.0400 1,305,500 +0.00(+14.29%)
Oct 08, 2008 0.0350 0.0400 0.0300 0.0350 203,000 +0.00(+0.00%)
Oct 07, 2008 0.0350 0.0400 0.0350 0.0350 868,500 -0.00(-12.50%)
Oct 06, 2008 0.0450 0.0450 0.0350 0.0400 1,615,867 -0.00(-11.11%)
Oct 03, 2008 0.0400 0.0500 0.0400 0.0450 6,693,500 +0.00(+12.50%)
Oct 02, 2008 0.0400 0.0400 0.0350 0.0400 2,128,000 +0.00(+0.00%)
Oct 01, 2008 0.0350 0.0450 0.0350 0.0400 2,155,500 +0.01(+60.00%)
Sep 30, 2008 0.0250 0.0350 0.0250 0.0250 417,783 +0.00(+0.00%)
Sep 29, 2008 0.0350 0.0350 0.0250 0.0250 174,000 -0.00(-16.67%)
Sep 26, 2008 0.0300 0.0350 0.0300 0.0300 65,500 +0.00(+0.00%)
Sep 25, 2008 0.0350 0.0350 0.0300 0.0300 560,000 -0.01(-14.29%)
Sep 24, 2008 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 23, 2008 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Sep 22, 2008 0.0450 0.0450 0.0400 0.0400 567,000 +0.00(+0.00%)
Sep 19, 2008 0.0350 0.0400 0.0350 0.0400 128,000 +0.00(+14.29%)
Sep 18, 2008 0.0400 0.0400 0.0350 0.0350 318,000 -0.00(-12.50%)
Sep 17, 2008 0.0350 0.0400 0.0350 0.0400 353,000 +0.00(+14.29%)
Sep 16, 2008 0.0350 0.0350 0.0350 0.0350 125,000 -0.00(-12.50%)
Sep 15, 2008 0.0400 0.0400 0.0350 0.0400 150,750 +0.00(+0.00%)
Sep 12, 2008 0.0400 0.0400 0.0350 0.0400 509,100 +0.00(+0.00%)
Sep 11, 2008 0.0350 0.0400 0.0350 0.0400 698,000 +0.00(+14.29%)
Sep 10, 2008 0.0350 0.0400 0.0350 0.0350 663,000 +0.01(+16.67%)
Sep 09, 2008 0.0400 0.0400 0.0300 0.0300 898,000 -0.01(-14.29%)
Sep 08, 2008 0.0350 0.0400 0.0300 0.0350 103,300 +0.00(+0.00%)
Sep 05, 2008 0.0350 0.0350 0.0350 0.0350 184,225 +0.00(+0.00%)
Sep 04, 2008 0.0400 0.0400 0.0350 0.0350 604,000 +0.00(+0.00%)
Sep 03, 2008 0.0400 0.0400 0.0350 0.0350 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.