Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.997	7.997	7.997	7.997	13,976,294	-0.04(-0.54%)
Dec 30, 2009	7.910	8.047	7.891	8.040	24,099,312	+0.11(+1.41%)
Dec 29, 2009	7.922	7.984	7.866	7.928	18,025,392	+0.02(+0.31%)
Dec 28, 2009	7.872	7.903	7.804	7.903	14,603,983	-0.05(-0.63%)
Dec 24, 2009	7.804	7.966	7.791	7.953	7,311,443	+0.07(+0.87%)
Dec 23, 2009	7.903	7.922	7.847	7.885	10,278,881	+0.02(+0.32%)
Dec 22, 2009	7.779	7.872	7.773	7.860	20,067,728	+0.15(+1.94%)
Dec 21, 2009	7.673	7.773	7.556	7.711	37,405,140	-0.04(-0.48%)
Dec 18, 2009	7.804	7.841	7.655	7.748	24,656,452	+0.02(+0.24%)
Dec 17, 2009	7.798	7.816	7.717	7.729	18,800,970	-0.22(-2.82%)
Dec 16, 2009	7.953	8.009	7.922	7.953	20,751,004	+0.03(+0.39%)
Dec 15, 2009	7.916	7.978	7.885	7.922	17,661,594	-0.11(-1.32%)
Dec 14, 2009	7.998	8.053	7.972	8.028	17,077,756	+0.06(+0.70%)
Dec 11, 2009	8.009	8.040	7.903	7.972	26,773,680	+0.16(+1.99%)
Dec 10, 2009	7.885	7.966	7.798	7.816	20,679,124	-0.01(-0.16%)
Dec 09, 2009	7.835	7.866	7.748	7.829	22,298,148	+0.02(+0.32%)
Dec 08, 2009	7.941	7.959	7.798	7.804	30,835,204	-0.11(-1.34%)
Dec 07, 2009	7.804	7.966	7.798	7.910	32,139,780	+0.01(+0.08%)
Dec 04, 2009	7.991	8.078	7.798	7.903	37,939,680	-0.03(-0.39%)
Dec 03, 2009	8.047	8.090	7.872	7.935	31,403,134	-0.12(-1.47%)
Dec 02, 2009	8.252	8.271	7.947	8.053	49,349,568	-0.29(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices