Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.986 6.053 6.053 6.053 18,443,644 +0.09(+1.50%)
Dec 30, 2013 5.964 5.997 5.934 5.964 17,324,064 -0.05(-0.87%)
Dec 27, 2013 5.956 6.031 5.949 6.016 20,817,898 +0.13(+2.15%)
Dec 26, 2013 5.844 5.919 5.837 5.889 14,538,202 +0.04(+0.77%)
Dec 24, 2013 5.807 5.844 5.770 5.844 7,889,690 +0.03(+0.51%)
Dec 23, 2013 5.814 5.867 5.792 5.814 17,152,250 -0.01(-0.26%)
Dec 20, 2013 5.777 5.882 5.770 5.829 36,536,100 +0.06(+1.03%)
Dec 19, 2013 5.665 5.785 5.658 5.770 26,770,824 +0.01(+0.26%)
Dec 18, 2013 5.673 5.755 5.583 5.755 57,740,944 +0.26(+4.76%)
Dec 17, 2013 5.501 5.561 5.456 5.493 44,521,372 -0.07(-1.34%)
Dec 16, 2013 5.605 5.658 5.538 5.568 28,617,066 -0.06(-1.06%)
Dec 13, 2013 5.695 5.710 5.613 5.628 31,344,526 -0.13(-2.20%)
Dec 12, 2013 5.807 5.859 5.697 5.755 26,633,898 -0.01(-0.26%)
Dec 11, 2013 5.934 5.949 5.755 5.770 43,001,032 -0.14(-2.40%)
Dec 10, 2013 5.882 5.933 5.852 5.911 23,931,794 -0.06(-1.00%)
Dec 09, 2013 6.031 6.061 5.941 5.971 42,878,064 +0.09(+1.52%)
Dec 06, 2013 5.844 5.949 5.844 5.882 35,984,036 +0.11(+1.94%)
Dec 05, 2013 5.896 5.911 5.770 5.770 23,347,154 -0.13(-2.15%)
Dec 04, 2013 5.751 5.911 5.740 5.896 26,591,648 +0.07(+1.15%)
Dec 03, 2013 5.777 5.837 5.740 5.829 31,765,198 -0.12(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.