Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2550 0.2550 0.2400 0.2450 273,250 -0.01(-3.92%)
Dec 30, 2010 0.2350 0.2550 0.2300 0.2550 235,800 +0.02(+8.51%)
Dec 29, 2010 0.2400 0.2400 0.2300 0.2350 475,860 +0.00(+0.00%)
Dec 24, 2010 0.2400 0.2400 0.2300 0.2350 370,320 -0.02(-6.00%)
Dec 23, 2010 0.2450 0.2500 0.2350 0.2500 1,322,979 +0.01(+4.17%)
Dec 22, 2010 0.2500 0.2500 0.2400 0.2400 445,200 -0.02(-5.88%)
Dec 21, 2010 0.2500 0.2600 0.2500 0.2550 354,072 +0.00(+0.00%)
Dec 20, 2010 0.2550 0.2600 0.2550 0.2550 329,200 -0.01(-3.77%)
Dec 17, 2010 0.2650 0.2650 0.2550 0.2650 810,553 +0.01(+1.92%)
Dec 16, 2010 0.2500 0.2600 0.2450 0.2600 1,222,205 +0.02(+6.12%)
Dec 15, 2010 0.2550 0.2550 0.2300 0.2450 546,624 -0.01(-3.92%)
Dec 14, 2010 0.2500 0.2550 0.2500 0.2550 251,479 +0.01(+2.00%)
Dec 13, 2010 0.2600 0.2600 0.2500 0.2500 1,075,087 -0.01(-1.96%)
Dec 10, 2010 0.2300 0.2600 0.2300 0.2550 3,644,201 +0.02(+10.87%)
Dec 09, 2010 0.2250 0.2300 0.2200 0.2300 749,800 +0.01(+2.22%)
Dec 08, 2010 0.2200 0.2250 0.2200 0.2250 152,800 +0.00(+0.00%)
Dec 07, 2010 0.2150 0.2250 0.2050 0.2250 1,028,769 +0.01(+4.65%)
Dec 06, 2010 0.2050 0.2150 0.2050 0.2150 451,219 -0.01(-2.27%)
Dec 03, 2010 0.2200 0.2250 0.2000 0.2200 1,455,245 +0.01(+2.33%)
Dec 02, 2010 0.2200 0.2200 0.2050 0.2150 308,641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.