Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2013 0.0400 0.0400 0.0400 0.0400 29,350 +0.00(+0.00%)
Dec 27, 2013 0.0350 0.0400 0.0350 0.0400 209,700 +0.00(+0.00%)
Dec 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2013 0.0400 0.0400 0.0400 0.0400 155,500 +0.00(+0.00%)
Dec 20, 2013 0.0450 0.0450 0.0400 0.0400 256,000 +0.00(+0.00%)
Dec 19, 2013 0.0400 0.0400 0.0400 0.0400 76,728 +0.00(+0.00%)
Dec 18, 2013 0.0400 0.0400 0.0400 0.0400 48,700 +0.00(+0.00%)
Dec 17, 2013 0.0400 0.0450 0.0400 0.0400 169,501 +0.00(+0.00%)
Dec 13, 2013 0.0400 0.0400 0.0400 910 +0.00(+0.00%)
Dec 12, 2013 0.0400 0.0400 0.0400 0.0400 1,461,000 +0.00(+0.00%)
Dec 11, 2013 0.0400 0.0400 0.0400 0.0400 255,000 +0.00(+0.00%)
Dec 10, 2013 0.0450 0.0450 0.0400 0.0400 119,000 -0.00(-11.11%)
Dec 09, 2013 0.0450 0.0450 0.0450 0.0450 86,900 +0.00(+0.00%)
Dec 06, 2013 0.0450 0.0500 0.0450 0.0450 53,500 +0.00(+0.00%)
Dec 05, 2013 0.0450 0.0500 0.0450 0.0450 164,550 +0.00(+0.00%)
Dec 04, 2013 0.0450 0.0450 0.0450 0.0450 72,300 +0.00(+0.00%)
Dec 03, 2013 0.0450 0.0450 0.0450 0.0450 70,100 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.