Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2017 0.0250 0.0250 0.0200 0.0200 94,300 -0.01(-20.00%)
Dec 27, 2017 0.0200 0.0250 0.0200 0.0250 249,000 +0.01(+25.00%)
Dec 22, 2017 0.0200 0.0200 0.0200 0.0200 500,000 +0.00(+0.00%)
Dec 21, 2017 0.0250 0.0250 0.0200 0.0200 26,700 -0.01(-20.00%)
Dec 20, 2017 0.0200 0.0250 0.0200 0.0250 1,951,000 +0.00(+0.00%)
Dec 19, 2017 0.0200 0.0250 0.0200 0.0250 1,086,000 +0.01(+25.00%)
Dec 18, 2017 0.0200 0.0250 0.0200 0.0200 147,000 +0.00(+0.00%)
Dec 15, 2017 0.0200 0.0200 0.0200 0.0200 53,000 -0.01(-20.00%)
Dec 14, 2017 0.0250 0.0250 0.0200 0.0250 42,000 +0.01(+25.00%)
Dec 13, 2017 0.0200 0.0200 0.0200 0.0200 27,305 +0.00(+0.00%)
Dec 12, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 11, 2017 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Dec 08, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 07, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 05, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 04, 2017 0.0250 0.0250 0.0200 0.0250 131,800 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.